Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,295 | 6,382 | 6,136 | 6,245 | +30 | +0.48% | 930,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,250 | 6,311 | 6,180 | 6,215 | +7 | +0.11% | 685,000 |
Dec 19, 2024 | 6,100 | 6,373 | 6,086 | 6,208 | -92 | -1.46% | 855,800 |
Dec 18, 2024 | 6,400 | 6,640 | 6,300 | 6,300 | -169 | -2.61% | 1,268,900 |
Dec 17, 2024 | 6,210 | 6,622 | 6,178 | 6,469 | +264 | +4.25% | 1,472,200 |
Dec 16, 2024 | 6,252 | 6,341 | 6,173 | 6,205 | -66 | -1.05% | 474,000 |
Dec 13, 2024 | 6,468 | 6,562 | 6,056 | 6,271 | -144 | -2.24% | 1,674,200 |
Dec 12, 2024 | 6,324 | 6,466 | 6,243 | 6,415 | +165 | +2.64% | 1,302,300 |
Dec 11, 2024 | 6,041 | 6,326 | 5,980 | 6,250 | +209 | +3.46% | 1,610,500 |
Dec 10, 2024 | 6,180 | 6,222 | 5,940 | 6,041 | -57 | -0.93% | 975,500 |
Dec 9, 2024 | 6,313 | 6,353 | 6,055 | 6,098 | -134 | -2.15% | 1,068,400 |
Dec 6, 2024 | 6,492 | 6,502 | 6,175 | 6,232 | -280 | -4.30% | 1,226,200 |
Dec 5, 2024 | 6,921 | 6,928 | 6,512 | 6,512 | -373 | -5.42% | 1,478,300 |
Dec 4, 2024 | 6,690 | 6,938 | 6,665 | 6,885 | +199 | +2.98% | 1,125,100 |
Dec 3, 2024 | 6,550 | 6,698 | 6,549 | 6,686 | +137 | +2.09% | 689,100 |
Dec 2, 2024 | 6,402 | 6,588 | 6,372 | 6,549 | +128 | +1.99% | 885,800 |
Nov 29, 2024 | 6,312 | 6,449 | 6,226 | 6,421 | +103 | +1.63% | 701,300 |
Nov 28, 2024 | 6,200 | 6,384 | 6,175 | 6,318 | +42 | +0.67% | 621,700 |
Nov 27, 2024 | 6,290 | 6,400 | 6,210 | 6,276 | -147 | -2.29% | 927,500 |
Nov 26, 2024 | 6,575 | 6,608 | 6,362 | 6,423 | -121 | -1.85% | 1,239,200 |
Nov 25, 2024 | 6,570 | 6,619 | 6,497 | 6,544 | +58 | +0.89% | 805,200 |