The Japan Steel Works, Ltd.(5631) Historical

52 Week High Mar 3, 2026

10,620 JPY

52 Week Low Apr 7, 2025

3,866 JPY

Yearly High Mar 3, 2026

10,620 JPY

Yearly Low Apr 7, 2025

3,866 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,744	10,235	9,701	10,040	+196	+1.99%	1,294,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,175	10,260	8,695	10,040	+415	+4.31%	6,822,900
Mar 6, 2026	10,250	10,620	8,920	9,625	-595	-5.82%	5,716,100
Feb 27, 2026	10,075	10,220	9,464	10,220	+200	+2.00%	4,456,500
Feb 20, 2026	9,488	10,345	8,852	10,020	+682	+7.30%	7,111,500
Feb 13, 2026	9,300	9,948	9,053	9,338	+459	+5.17%	8,139,000
Feb 6, 2026	8,653	8,993	8,420	8,879	+344	+4.03%	4,796,100
Jan 30, 2026	8,970	9,039	8,405	8,535	-470	-5.22%	4,968,100
Jan 23, 2026	9,494	10,005	8,981	9,005	-489	-5.15%	5,501,500
Jan 16, 2026	8,929	9,693	8,801	9,494	+865	+10.02%	5,283,700
Jan 9, 2026	7,979	8,670	7,902	8,629	+950	+12.37%	6,212,800
Dec 30, 2025	7,798	7,932	7,580	7,679	-49	-0.63%	1,326,200
Dec 26, 2025	7,878	8,019	7,690	7,728	+150	+1.98%	3,879,900
Dec 19, 2025	8,551	8,574	7,245	7,578	-1,362	-15.23%	8,553,800
Dec 12, 2025	9,297	9,600	8,782	8,940	-175	-1.92%	3,944,100
Dec 5, 2025	9,248	9,297	8,467	9,115	-120	-1.30%	3,923,200
Nov 28, 2025	9,000	9,358	8,602	9,235	+288	+3.22%	3,201,400
Nov 21, 2025	9,700	10,225	8,786	8,947	-587	-6.16%	5,196,800
Nov 14, 2025	8,784	9,990	8,690	9,534	+747	+8.50%	5,448,900
Nov 7, 2025	10,075	10,120	8,733	8,787	-1,353	-13.34%	4,454,600
Oct 31, 2025	10,345	10,475	9,835	10,140	-105	-1.02%	5,168,300