Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,295 | 6,382 | 6,136 | 6,245 | +30 | +0.48% | 1,861,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,252 | 6,640 | 6,086 | 6,215 | -56 | -0.89% | 4,755,900 |
Dec 13, 2024 | 6,313 | 6,562 | 5,940 | 6,271 | +39 | +0.63% | 6,630,900 |
Dec 6, 2024 | 6,402 | 6,938 | 6,175 | 6,232 | -189 | -2.94% | 5,404,500 |
Nov 29, 2024 | 6,570 | 6,619 | 6,175 | 6,421 | -65 | -1.00% | 4,294,900 |
Nov 22, 2024 | 5,940 | 6,785 | 5,743 | 6,486 | +471 | +7.83% | 8,396,600 |
Nov 15, 2024 | 5,902 | 6,141 | 5,541 | 6,015 | -87 | -1.43% | 6,838,400 |
Nov 8, 2024 | 5,171 | 6,299 | 5,103 | 6,102 | +974 | +18.99% | 4,240,100 |
Nov 1, 2024 | 5,249 | 5,406 | 5,033 | 5,128 | -199 | -3.74% | 5,027,900 |
Oct 25, 2024 | 5,770 | 5,779 | 5,191 | 5,327 | -380 | -6.66% | 4,515,000 |
Oct 18, 2024 | 5,736 | 5,869 | 5,580 | 5,707 | +47 | +0.83% | 2,963,000 |
Oct 11, 2024 | 5,780 | 5,890 | 5,480 | 5,660 | +55 | +0.98% | 4,380,000 |
Oct 4, 2024 | 4,920 | 5,659 | 4,911 | 5,605 | +415 | +8.00% | 6,314,100 |
Sep 27, 2024 | 4,640 | 5,190 | 4,597 | 5,190 | +750 | +16.89% | 4,373,100 |
Sep 20, 2024 | 4,239 | 4,482 | 4,089 | 4,440 | +203 | +4.79% | 1,716,300 |
Sep 13, 2024 | 4,056 | 4,288 | 3,995 | 4,237 | +41 | +0.98% | 2,386,900 |
Sep 6, 2024 | 4,592 | 4,616 | 4,100 | 4,196 | -342 | -7.54% | 2,074,800 |
Aug 30, 2024 | 4,445 | 4,599 | 4,254 | 4,538 | +67 | +1.50% | 1,630,000 |
Aug 23, 2024 | 4,520 | 4,536 | 4,360 | 4,471 | -113 | -2.47% | 1,634,700 |
Aug 16, 2024 | 4,122 | 4,586 | 4,118 | 4,584 | +462 | +11.21% | 2,189,500 |
Aug 9, 2024 | 3,466 | 4,319 | 3,010 | 4,122 | +414 | +11.17% | 5,053,300 |