Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,402 | 6,938 | 5,940 | 6,245 | -176 | -2.74% | 18,652,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,187 | 6,785 | 5,101 | 6,421 | +1,155 | +21.93% | 24,379,500 |
Oct, 2024 | 5,083 | 5,890 | 5,033 | 5,266 | +242 | +4.82% | 21,431,000 |
Sep, 2024 | 4,592 | 5,190 | 3,995 | 5,024 | +486 | +10.71% | 11,710,600 |
Aug, 2024 | 4,191 | 4,599 | 3,010 | 4,538 | +238 | +5.53% | 11,993,700 |
Jul, 2024 | 4,345 | 4,823 | 4,120 | 4,300 | +17 | +0.40% | 14,275,900 |
Jun, 2024 | 4,770 | 4,842 | 4,118 | 4,283 | -448 | -9.47% | 13,820,000 |
May, 2024 | 3,780 | 4,970 | 3,592 | 4,731 | +881 | +22.88% | 23,889,900 |
Apr, 2024 | 3,406 | 3,950 | 3,340 | 3,850 | +462 | +13.64% | 18,490,100 |
Mar, 2024 | 2,857 | 3,449 | 2,827 | 3,388 | +661 | +24.24% | 15,617,700 |
Feb, 2024 | 2,395 | 2,774 | 2,305 | 2,727 | +276 | +11.26% | 12,295,100 |
Jan, 2024 | 2,423 | 2,537 | 2,377 | 2,451 | +1 | +0.04% | 8,729,900 |
Dec, 2023 | 2,558 | 2,584 | 2,357 | 2,450 | -103 | -4.03% | 9,192,400 |
Nov, 2023 | 2,450 | 2,676 | 2,439 | 2,553 | +130 | +5.37% | 10,997,200 |
Oct, 2023 | 2,787 | 2,830 | 2,371 | 2,423 | -354 | -12.75% | 11,115,900 |
Sep, 2023 | 2,950 | 3,069 | 2,757 | 2,777 | -173 | -5.86% | 7,196,000 |
Aug, 2023 | 2,972 | 3,171 | 2,827 | 2,950 | -5 | -0.17% | 8,505,900 |
Jul, 2023 | 3,099 | 3,142 | 2,876 | 2,955 | -121 | -3.93% | 5,799,000 |
Jun, 2023 | 2,900 | 3,178 | 2,898 | 3,076 | +209 | +7.29% | 13,648,300 |
May, 2023 | 2,481 | 2,895 | 2,326 | 2,867 | +410 | +16.69% | 12,741,800 |
Apr, 2023 | 2,507 | 2,530 | 2,366 | 2,457 | -22 | -0.89% | 4,939,800 |