Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8,902 | 9,010 | 8,811 | 8,940 | +93 | +1.05% | 887,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9,028 | 9,053 | 8,867 | 9,000 | +70 | +0.78% | 769,600 |
| Sep 10, 2025 | 8,969 | 9,000 | 8,850 | 8,930 | -95 | -1.05% | 775,300 |
| Sep 9, 2025 | 9,073 | 9,136 | 8,943 | 9,025 | +102 | +1.14% | 766,300 |
| Sep 8, 2025 | 9,094 | 9,199 | 8,893 | 8,923 | +45 | +0.51% | 873,700 |
| Sep 5, 2025 | 8,836 | 8,965 | 8,666 | 8,878 | +54 | +0.61% | 707,700 |
| Sep 4, 2025 | 8,587 | 8,874 | 8,545 | 8,824 | +210 | +2.44% | 734,000 |
| Sep 3, 2025 | 8,656 | 8,787 | 8,565 | 8,614 | -129 | -1.48% | 786,600 |
| Sep 2, 2025 | 8,994 | 9,030 | 8,732 | 8,743 | -154 | -1.73% | 523,600 |
| Sep 1, 2025 | 8,880 | 9,200 | 8,768 | 8,897 | -97 | -1.08% | 532,300 |
| Aug 29, 2025 | 9,097 | 9,180 | 8,994 | 8,994 | -106 | -1.16% | 458,600 |
| Aug 28, 2025 | 9,018 | 9,139 | 8,888 | 9,100 | -20 | -0.22% | 545,700 |
| Aug 27, 2025 | 9,322 | 9,325 | 9,072 | 9,120 | -52 | -0.57% | 665,200 |
| Aug 26, 2025 | 9,325 | 9,380 | 9,067 | 9,172 | -91 | -0.98% | 655,900 |
| Aug 25, 2025 | 9,117 | 9,270 | 9,030 | 9,263 | +229 | +2.53% | 698,100 |
| Aug 22, 2025 | 9,065 | 9,151 | 8,972 | 9,034 | -25 | -0.28% | 518,700 |
| Aug 21, 2025 | 9,065 | 9,166 | 8,990 | 9,059 | +30 | +0.33% | 516,000 |
| Aug 20, 2025 | 9,200 | 9,215 | 8,833 | 9,029 | -290 | -3.11% | 1,147,800 |
| Aug 19, 2025 | 9,630 | 9,673 | 9,319 | 9,319 | -387 | -3.99% | 889,400 |
| Aug 18, 2025 | 9,782 | 9,893 | 9,705 | 9,706 | +73 | +0.76% | 709,300 |
| Aug 15, 2025 | 9,555 | 9,775 | 9,442 | 9,633 | +168 | +1.77% | 664,200 |