kabutan

Human Technologies,Inc.(5621) Historical

5621
TSE Growth
Human Technologies,Inc.
1,520
JPY
+2
(+0.13%)
Mar 16, 10:37 am JST
9.53
USD
Mar 15, 9:37 pm EDT
Result
PTS
outside of trading hours
1,517.1
Mar 16, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,683 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Aug 25, 2025
2,683 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,900 1,929 1,327 1,520 -348 -18.63% 2,851,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,435 2,683 1,118 1,868 +434 +30.26% 14,680,700
2024 1,325 1,722 723 1,434 +89 +6.62% 14,729,700
2023 1,194 1,444 1,141 1,345 ー% 5,542,700