kabutan

Human Technologies,Inc.(5621) Historical

5621
TSE Growth
Human Technologies,Inc.
1,816
JPY
+29
(+1.62%)
Dec 5, 3:30 pm JST
11.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,814.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,683 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Aug 25, 2025
2,683 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,435 2,683 1,118 1,816 +382 +26.64% 13,762,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,325 1,722 723 1,434 +89 +6.62% 14,729,700
2023 1,194 1,444 1,141 1,345 ー% 5,542,700