kabutan

Human Technologies,Inc.(5621) Historical

5621
TSE Growth
Human Technologies,Inc.
2,262
JPY
+50
(+2.26%)
Aug 5, 3:30 pm JST
15.37
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
2,320
Aug 5, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,277 JPY
52 Week Low Aug 7, 2024
791 JPY
Yearly High Jun 17, 2025
2,277 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,435 2,277 1,118 2,262 +828 +57.74% 8,517,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,325 1,722 723 1,434 +89 +6.62% 14,729,700
2023 1,194 1,444 1,141 1,345 ー% 5,542,700