Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,588 | 1,648 | 1,566 | 1,612 | +24 | +1.51% | 140,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,588 | +6.94% | 1,529 | 134,800 | 0 | 239,700 | ー |
May 2, 2025 | 1,485 | -0.67% | 1,516 | 80,200 | 0 | 236,400 | ー |
Apr 25, 2025 | 1,495 | +3.10% | 1,483 | 191,200 | 0 | 237,300 | ー |
Apr 18, 2025 | 1,450 | -2.03% | 1,468 | 220,000 | 0 | 243,200 | ー |
Apr 11, 2025 | 1,480 | +8.42% | 1,281 | 485,900 | 0 | 285,600 | ー |
Apr 4, 2025 | 1,365 | -14.04% | 1,399 | 616,500 | 0 | 407,800 | ー |
Mar 28, 2025 | 1,588 | -0.13% | 1,585 | 330,400 | 0 | 435,700 | ー |
Mar 21, 2025 | 1,590 | +9.20% | 1,533 | 249,200 | 0 | 430,700 | ー |
Mar 14, 2025 | 1,456 | +1.18% | 1,461 | 166,300 | 0 | 417,400 | ー |
Mar 7, 2025 | 1,439 | -2.77% | 1,476 | 169,200 | 0 | 423,400 | ー |
Feb 28, 2025 | 1,480 | +2.71% | 1,498 | 314,700 | 0 | 432,600 | ー |
Feb 21, 2025 | 1,441 | +2.56% | 1,451 | 527,200 | 0 | 419,600 | ー |
Feb 14, 2025 | 1,405 | -0.50% | 1,424 | 162,600 | 0 | 277,100 | ー |
Feb 7, 2025 | 1,412 | +1.51% | 1,384 | 51,300 | 0 | 248,800 | ー |
Jan 31, 2025 | 1,391 | -0.64% | 1,393 | 85,000 | 0 | 255,000 | ー |
Jan 24, 2025 | 1,400 | +1.08% | 1,378 | 61,500 | 0 | 257,900 | ー |
Jan 17, 2025 | 1,385 | -4.09% | 1,423 | 59,300 | 0 | 265,900 | ー |
Jan 10, 2025 | 1,444 | +0.70% | 1,449 | 119,200 | 0 | 259,800 | ー |
Dec 30, 2024 | 1,434 | +2.28% | 1,417 | 42,500 | ー | ー | ー |
Dec 27, 2024 | 1,402 | +3.32% | 1,394 | 284,800 | 0 | 238,900 | ー |