kabutan

Human Technologies,Inc.(5621) Historical

5621
TSE Growth
Human Technologies,Inc.
1,707
JPY
+19
(+1.13%)
Dec 15, 3:24 pm JST
11.01
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,706.9
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,683 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Aug 25, 2025
2,683 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,670 1,716 1,666 1,707 +19 +1.13% 42,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,688 -7.05% 1,748 257,000
Dec 5, 2025 1,816 -3.09% 1,819 299,700 0 186,100
Nov 28, 2025 1,874 -5.73% 1,884 354,000 0 187,700
Nov 21, 2025 1,988 -14.97% 1,920 721,900 0 160,100
Nov 14, 2025 2,338 +4.00% 2,343 232,000 0 137,300
Nov 7, 2025 2,248 -2.81% 2,246 219,800 0 141,100
Oct 31, 2025 2,313 -1.36% 2,322 198,300 0 168,800
Oct 24, 2025 2,345 +3.53% 2,343 149,800 0 171,400
Oct 17, 2025 2,265 -6.60% 2,321 274,800 0 176,400
Oct 10, 2025 2,425 -6.52% 2,477 225,500 0 223,400
Oct 3, 2025 2,594 +0.93% 2,542 194,100 0 215,600
Sep 26, 2025 2,570 -0.31% 2,589 145,400 0 254,100
Sep 19, 2025 2,578 +0.51% 2,564 207,500 0 246,000
Sep 12, 2025 2,565 +3.51% 2,522 345,100 0 254,200
Sep 5, 2025 2,478 -3.73% 2,479 236,500 0 224,800
Aug 29, 2025 2,574 -1.04% 2,594 347,600 0 239,300
Aug 22, 2025 2,601 +4.08% 2,596 405,100 0 264,100
Aug 15, 2025 2,499 +8.23% 2,468 572,300 0 251,500
Aug 8, 2025 2,309 +5.72% 2,290 259,000 0 242,400
Aug 1, 2025 2,184 +3.65% 2,136 154,500 0 261,200