About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Human Technologies,Inc.(5621) Historical

5621
TSE Growth
Human Technologies,Inc.
1,612
JPY
+2
(+0.12%)
May 13, 3:30 pm JST
10.89
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,648 JPY
52 Week Low Aug 5, 2024
723 JPY
Yearly High Mar 27, 2025
1,648 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,588 1,648 1,566 1,612 +24 +1.51% 140,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,588 +6.94% 1,529 134,800 0 239,700
May 2, 2025 1,485 -0.67% 1,516 80,200 0 236,400
Apr 25, 2025 1,495 +3.10% 1,483 191,200 0 237,300
Apr 18, 2025 1,450 -2.03% 1,468 220,000 0 243,200
Apr 11, 2025 1,480 +8.42% 1,281 485,900 0 285,600
Apr 4, 2025 1,365 -14.04% 1,399 616,500 0 407,800
Mar 28, 2025 1,588 -0.13% 1,585 330,400 0 435,700
Mar 21, 2025 1,590 +9.20% 1,533 249,200 0 430,700
Mar 14, 2025 1,456 +1.18% 1,461 166,300 0 417,400
Mar 7, 2025 1,439 -2.77% 1,476 169,200 0 423,400
Feb 28, 2025 1,480 +2.71% 1,498 314,700 0 432,600
Feb 21, 2025 1,441 +2.56% 1,451 527,200 0 419,600
Feb 14, 2025 1,405 -0.50% 1,424 162,600 0 277,100
Feb 7, 2025 1,412 +1.51% 1,384 51,300 0 248,800
Jan 31, 2025 1,391 -0.64% 1,393 85,000 0 255,000
Jan 24, 2025 1,400 +1.08% 1,378 61,500 0 257,900
Jan 17, 2025 1,385 -4.09% 1,423 59,300 0 265,900
Jan 10, 2025 1,444 +0.70% 1,449 119,200 0 259,800
Dec 30, 2024 1,434 +2.28% 1,417 42,500
Dec 27, 2024 1,402 +3.32% 1,394 284,800 0 238,900