Human Technologies,Inc.(5621) Historical

52 Week High Aug 25, 2025

2,683 JPY

52 Week Low Apr 7, 2025

1,118 JPY

Yearly High Aug 25, 2025

2,683 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,513	1,536	1,513	1,536	+18	+1.19%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,518	+0.07%	1,523	315,500	ー	ー	ー
Mar 6, 2026	1,517	+2.78%	1,471	341,500	0	171,300	ー
Feb 27, 2026	1,476	+4.02%	1,449	277,700	0	137,600	ー
Feb 20, 2026	1,419	-14.21%	1,393	782,100	0	123,600	ー
Feb 13, 2026	1,654	-2.88%	1,722	291,300	0	82,500	ー
Feb 6, 2026	1,703	-6.43%	1,738	273,800	0	92,300	ー
Jan 30, 2026	1,820	-1.99%	1,825	172,800	0	109,700	ー
Jan 23, 2026	1,857	-2.26%	1,855	131,900	0	127,300	ー
Jan 16, 2026	1,900	0.00%	1,900	120,500	0	135,700	ー
Jan 9, 2026	1,900	+1.71%	1,881	134,100	0	152,800	ー
Dec 30, 2025	1,868	-1.42%	1,891	45,800	ー	ー	ー
Dec 26, 2025	1,895	+3.44%	1,855	202,000	0	164,400	ー
Dec 19, 2025	1,832	+8.53%	1,711	413,600	0	195,300	ー
Dec 12, 2025	1,688	-7.05%	1,748	257,000	0	174,100	ー
Dec 5, 2025	1,816	-3.09%	1,819	299,700	0	186,100	ー
Nov 28, 2025	1,874	-5.73%	1,884	354,000	0	187,700	ー
Nov 21, 2025	1,988	-14.97%	1,920	721,900	0	160,100	ー
Nov 14, 2025	2,338	+4.00%	2,343	232,000	0	137,300	ー
Nov 7, 2025	2,248	-2.81%	2,246	219,800	0	141,100	ー
Oct 31, 2025	2,313	-1.36%	2,322	198,300	0	168,800	ー