Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,351 | 1,395 | 1,351 | 1,378 | +21 | +1.55% | 50,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,357 | -1.52% | 1,376 | 159,700 | ー | ー | ー |
Dec 13, 2024 | 1,378 | +9.45% | 1,342 | 234,100 | 0 | 229,400 | ー |
Dec 6, 2024 | 1,259 | +1.53% | 1,251 | 244,900 | 0 | 262,000 | ー |
Nov 29, 2024 | 1,240 | -2.82% | 1,262 | 342,200 | 0 | 301,600 | ー |
Nov 22, 2024 | 1,276 | -5.20% | 1,298 | 248,900 | 0 | 300,300 | ー |
Nov 15, 2024 | 1,346 | -12.65% | 1,424 | 305,200 | 0 | 286,900 | ー |
Nov 8, 2024 | 1,541 | +0.46% | 1,521 | 76,100 | 0 | 289,900 | ー |
Nov 1, 2024 | 1,534 | +9.57% | 1,511 | 154,300 | 0 | 309,900 | ー |
Oct 25, 2024 | 1,400 | -2.37% | 1,428 | 135,000 | 0 | 342,300 | ー |
Oct 18, 2024 | 1,434 | -7.90% | 1,480 | 164,700 | 0 | 391,200 | ー |
Oct 11, 2024 | 1,557 | +3.39% | 1,549 | 184,600 | 0 | 416,600 | ー |
Oct 4, 2024 | 1,506 | +0.40% | 1,512 | 198,200 | 0 | 436,900 | ー |
Sep 27, 2024 | 1,500 | -1.90% | 1,510 | 51,500 | 0 | 431,200 | ー |
Sep 20, 2024 | 1,529 | +7.30% | 1,472 | 133,900 | 0 | 459,200 | ー |
Sep 13, 2024 | 1,425 | +3.26% | 1,395 | 151,100 | 0 | 455,800 | ー |
Sep 6, 2024 | 1,380 | -5.74% | 1,413 | 134,400 | 0 | 454,200 | ー |
Aug 30, 2024 | 1,464 | +2.45% | 1,450 | 222,600 | 0 | 748,600 | ー |
Aug 23, 2024 | 1,429 | +14.14% | 1,351 | 433,700 | 0 | 723,900 | ー |
Aug 16, 2024 | 1,252 | +44.74% | 1,177 | 397,500 | 800 | 731,300 | 914.13 |
Aug 9, 2024 | 865 | -0.92% | 815 | 355,600 | 0 | 645,200 | ー |