kabutan

Human Technologies,Inc.(5621) Historical

5621
TSE Growth
Human Technologies,Inc.
1,817
JPY
+30
(+1.68%)
Dec 5, 2:57 pm JST
11.75
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
1,818
Dec 5, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,683 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Aug 25, 2025
2,683 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,870 1,892 1,780 1,817 -57 -3.04% 295,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,874 -5.73% 1,884 354,000 0 187,700 ー
Nov 21, 2025 1,988 -14.97% 1,920 721,900 0 160,100 ー
Nov 14, 2025 2,338 +4.00% 2,343 232,000 0 137,300 ー
Nov 7, 2025 2,248 -2.81% 2,246 219,800 0 141,100 ー
Oct 31, 2025 2,313 -1.36% 2,322 198,300 0 168,800 ー
Oct 24, 2025 2,345 +3.53% 2,343 149,800 0 171,400 ー
Oct 17, 2025 2,265 -6.60% 2,321 274,800 0 176,400 ー
Oct 10, 2025 2,425 -6.52% 2,477 225,500 0 223,400 ー
Oct 3, 2025 2,594 +0.93% 2,542 194,100 0 215,600 ー
Sep 26, 2025 2,570 -0.31% 2,589 145,400 0 254,100 ー
Sep 19, 2025 2,578 +0.51% 2,564 207,500 0 246,000 ー
Sep 12, 2025 2,565 +3.51% 2,522 345,100 0 254,200 ー
Sep 5, 2025 2,478 -3.73% 2,479 236,500 0 224,800 ー
Aug 29, 2025 2,574 -1.04% 2,594 347,600 0 239,300 ー
Aug 22, 2025 2,601 +4.08% 2,596 405,100 0 264,100 ー
Aug 15, 2025 2,499 +8.23% 2,468 572,300 0 251,500 ー
Aug 8, 2025 2,309 +5.72% 2,290 259,000 0 242,400 ー
Aug 1, 2025 2,184 +3.65% 2,136 154,500 0 261,200 ー
Jul 25, 2025 2,107 +1.98% 2,083 100,800 0 263,900 ー
Jul 18, 2025 2,066 -3.86% 2,103 189,600 0 266,400 ー