About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Human Technologies,Inc.(5621) Historical

5621
TSE Growth
Human Technologies,Inc.
1,378
JPY
+21
(+1.55%)
Dec 23, 3:30 pm JST
8.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
1,722 JPY
52 Week Low Aug 5, 2024
723 JPY
Yearly High Feb 21, 2024
1,722 JPY
Yearly Low Aug 5, 2024
723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,351 1,395 1,351 1,378 +21 +1.55% 50,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,357 -1.52% 1,376 159,700
Dec 13, 2024 1,378 +9.45% 1,342 234,100 0 229,400
Dec 6, 2024 1,259 +1.53% 1,251 244,900 0 262,000
Nov 29, 2024 1,240 -2.82% 1,262 342,200 0 301,600
Nov 22, 2024 1,276 -5.20% 1,298 248,900 0 300,300
Nov 15, 2024 1,346 -12.65% 1,424 305,200 0 286,900
Nov 8, 2024 1,541 +0.46% 1,521 76,100 0 289,900
Nov 1, 2024 1,534 +9.57% 1,511 154,300 0 309,900
Oct 25, 2024 1,400 -2.37% 1,428 135,000 0 342,300
Oct 18, 2024 1,434 -7.90% 1,480 164,700 0 391,200
Oct 11, 2024 1,557 +3.39% 1,549 184,600 0 416,600
Oct 4, 2024 1,506 +0.40% 1,512 198,200 0 436,900
Sep 27, 2024 1,500 -1.90% 1,510 51,500 0 431,200
Sep 20, 2024 1,529 +7.30% 1,472 133,900 0 459,200
Sep 13, 2024 1,425 +3.26% 1,395 151,100 0 455,800
Sep 6, 2024 1,380 -5.74% 1,413 134,400 0 454,200
Aug 30, 2024 1,464 +2.45% 1,450 222,600 0 748,600
Aug 23, 2024 1,429 +14.14% 1,351 433,700 0 723,900
Aug 16, 2024 1,252 +44.74% 1,177 397,500 800 731,300 914.13
Aug 9, 2024 865 -0.92% 815 355,600 0 645,200