Human Technologies,Inc.(5621) Historical

52 Week High Jun 17, 2025

2,277 JPY

52 Week Low Aug 6, 2024

779 JPY

Yearly High Jun 17, 2025

2,277 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,134	2,274	2,121	2,262	+78	+3.57%	143,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,107	2,194	2,075	2,184	+77	+3.65%	154,500
Jul 25, 2025	2,100	2,137	2,054	2,107	+41	+1.98%	100,800
Jul 18, 2025	2,149	2,181	2,051	2,066	-83	-3.86%	189,600
Jul 11, 2025	2,038	2,238	2,020	2,149	+118	+5.81%	177,200
Jul 4, 2025	2,155	2,238	2,031	2,031	-74	-3.52%	267,200
Jun 27, 2025	2,130	2,244	2,098	2,105	-51	-2.37%	341,500
Jun 20, 2025	2,175	2,277	2,126	2,156	-19	-0.87%	247,800
Jun 13, 2025	2,008	2,233	1,996	2,175	+175	+8.75%	493,400
Jun 6, 2025	2,037	2,062	1,940	2,000	-87	-4.17%	475,900
May 30, 2025	1,926	2,108	1,926	2,087	+172	+8.98%	343,100
May 23, 2025	2,060	2,110	1,878	1,915	-15	-0.78%	574,000
May 16, 2025	1,588	2,000	1,566	1,930	+342	+21.54%	984,400
May 9, 2025	1,497	1,590	1,455	1,588	+103	+6.94%	134,800
May 2, 2025	1,501	1,550	1,457	1,485	-10	-0.67%	80,200
Apr 25, 2025	1,442	1,555	1,437	1,495	+45	+3.10%	191,200
Apr 18, 2025	1,510	1,515	1,439	1,450	-30	-2.03%	220,000
Apr 11, 2025	1,203	1,484	1,118	1,480	+115	+8.42%	485,900
Apr 4, 2025	1,588	1,611	1,252	1,365	-223	-14.04%	616,500
Mar 28, 2025	1,580	1,648	1,500	1,588	-2	-0.13%	330,400
Mar 21, 2025	1,460	1,607	1,434	1,590	+134	+9.20%	249,200