kabutan

Human Technologies,Inc.(5621) Historical

5621
TSE Growth
Human Technologies,Inc.
1,520
JPY
+2
(+0.13%)
Mar 16, 10:37 am JST
9.53
USD
Mar 15, 9:37 pm EDT
Result
PTS
outside of trading hours
1,517.1
Mar 16, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
2,683 JPY
52 Week Low Apr 7, 2025
1,118 JPY
Yearly High Aug 25, 2025
2,683 JPY
Yearly Low Apr 7, 2025
1,118 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,513 1,546 1,510 1,520 +2 +0.13% 10,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,523 1,566 1,481 1,518 +1 +0.07% 315,500
Mar 6, 2026 1,476 1,529 1,382 1,517 +41 +2.78% 341,500
Feb 27, 2026 1,403 1,510 1,396 1,476 +57 +4.02% 277,700
Feb 20, 2026 1,489 1,529 1,327 1,419 -235 -14.21% 782,100
Feb 13, 2026 1,720 1,807 1,653 1,654 -49 -2.88% 291,300
Feb 6, 2026 1,820 1,847 1,665 1,703 -117 -6.43% 273,800
Jan 30, 2026 1,826 1,871 1,799 1,820 -37 -1.99% 172,800
Jan 23, 2026 1,886 1,924 1,797 1,857 -43 -2.26% 131,900
Jan 16, 2026 1,925 1,929 1,870 1,900 0 0.00% 120,500
Jan 9, 2026 1,900 1,925 1,830 1,900 +32 +1.71% 134,100
Dec 30, 2025 1,880 1,925 1,868 1,868 -27 -1.42% 45,800
Dec 26, 2025 1,832 1,917 1,784 1,895 +63 +3.44% 202,000
Dec 19, 2025 1,670 1,832 1,638 1,832 +144 +8.53% 413,600
Dec 12, 2025 1,816 1,844 1,676 1,688 -128 -7.05% 257,000
Dec 5, 2025 1,870 1,892 1,780 1,816 -58 -3.09% 299,700
Nov 28, 2025 1,990 1,990 1,823 1,874 -114 -5.73% 354,000
Nov 21, 2025 1,908 2,030 1,853 1,988 -350 -14.97% 721,900
Nov 14, 2025 2,252 2,425 2,252 2,338 +90 +4.00% 232,000
Nov 7, 2025 2,297 2,305 2,195 2,248 -65 -2.81% 219,800
Oct 31, 2025 2,369 2,479 2,247 2,313 -32 -1.36% 198,300