Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,513 | 1,546 | 1,510 | 1,520 | +2 | +0.13% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,523 | 1,566 | 1,481 | 1,518 | +1 | +0.07% | 315,500 |
| Mar 6, 2026 | 1,476 | 1,529 | 1,382 | 1,517 | +41 | +2.78% | 341,500 |
| Feb 27, 2026 | 1,403 | 1,510 | 1,396 | 1,476 | +57 | +4.02% | 277,700 |
| Feb 20, 2026 | 1,489 | 1,529 | 1,327 | 1,419 | -235 | -14.21% | 782,100 |
| Feb 13, 2026 | 1,720 | 1,807 | 1,653 | 1,654 | -49 | -2.88% | 291,300 |
| Feb 6, 2026 | 1,820 | 1,847 | 1,665 | 1,703 | -117 | -6.43% | 273,800 |
| Jan 30, 2026 | 1,826 | 1,871 | 1,799 | 1,820 | -37 | -1.99% | 172,800 |
| Jan 23, 2026 | 1,886 | 1,924 | 1,797 | 1,857 | -43 | -2.26% | 131,900 |
| Jan 16, 2026 | 1,925 | 1,929 | 1,870 | 1,900 | 0 | 0.00% | 120,500 |
| Jan 9, 2026 | 1,900 | 1,925 | 1,830 | 1,900 | +32 | +1.71% | 134,100 |
| Dec 30, 2025 | 1,880 | 1,925 | 1,868 | 1,868 | -27 | -1.42% | 45,800 |
| Dec 26, 2025 | 1,832 | 1,917 | 1,784 | 1,895 | +63 | +3.44% | 202,000 |
| Dec 19, 2025 | 1,670 | 1,832 | 1,638 | 1,832 | +144 | +8.53% | 413,600 |
| Dec 12, 2025 | 1,816 | 1,844 | 1,676 | 1,688 | -128 | -7.05% | 257,000 |
| Dec 5, 2025 | 1,870 | 1,892 | 1,780 | 1,816 | -58 | -3.09% | 299,700 |
| Nov 28, 2025 | 1,990 | 1,990 | 1,823 | 1,874 | -114 | -5.73% | 354,000 |
| Nov 21, 2025 | 1,908 | 2,030 | 1,853 | 1,988 | -350 | -14.97% | 721,900 |
| Nov 14, 2025 | 2,252 | 2,425 | 2,252 | 2,338 | +90 | +4.00% | 232,000 |
| Nov 7, 2025 | 2,297 | 2,305 | 2,195 | 2,248 | -65 | -2.81% | 219,800 |
| Oct 31, 2025 | 2,369 | 2,479 | 2,247 | 2,313 | -32 | -1.36% | 198,300 |