Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,351 | 1,395 | 1,351 | 1,378 | +21 | +1.55% | 101,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,398 | 1,415 | 1,347 | 1,357 | -21 | -1.52% | 159,700 |
Dec 13, 2024 | 1,255 | 1,410 | 1,234 | 1,378 | +119 | +9.45% | 234,100 |
Dec 6, 2024 | 1,251 | 1,307 | 1,200 | 1,259 | +19 | +1.53% | 244,900 |
Nov 29, 2024 | 1,298 | 1,318 | 1,207 | 1,240 | -36 | -2.82% | 342,200 |
Nov 22, 2024 | 1,346 | 1,346 | 1,243 | 1,276 | -70 | -5.20% | 248,900 |
Nov 15, 2024 | 1,521 | 1,583 | 1,312 | 1,346 | -195 | -12.65% | 305,200 |
Nov 8, 2024 | 1,554 | 1,556 | 1,442 | 1,541 | +7 | +0.46% | 76,100 |
Nov 1, 2024 | 1,400 | 1,566 | 1,399 | 1,534 | +134 | +9.57% | 154,300 |
Oct 25, 2024 | 1,420 | 1,488 | 1,383 | 1,400 | -34 | -2.37% | 135,000 |
Oct 18, 2024 | 1,541 | 1,557 | 1,421 | 1,434 | -123 | -7.90% | 164,700 |
Oct 11, 2024 | 1,539 | 1,630 | 1,480 | 1,557 | +51 | +3.39% | 184,600 |
Oct 4, 2024 | 1,460 | 1,580 | 1,436 | 1,506 | +6 | +0.40% | 198,200 |
Sep 27, 2024 | 1,540 | 1,540 | 1,463 | 1,500 | -29 | -1.90% | 51,500 |
Sep 20, 2024 | 1,410 | 1,557 | 1,355 | 1,529 | +104 | +7.30% | 133,900 |
Sep 13, 2024 | 1,310 | 1,460 | 1,310 | 1,425 | +45 | +3.26% | 151,100 |
Sep 6, 2024 | 1,494 | 1,494 | 1,350 | 1,380 | -84 | -5.74% | 134,400 |
Aug 30, 2024 | 1,433 | 1,507 | 1,401 | 1,464 | +35 | +2.45% | 222,600 |
Aug 23, 2024 | 1,283 | 1,431 | 1,239 | 1,429 | +177 | +14.14% | 433,700 |
Aug 16, 2024 | 910 | 1,300 | 886 | 1,252 | +387 | +44.74% | 397,500 |
Aug 9, 2024 | 813 | 897 | 723 | 865 | -8 | -0.92% | 355,600 |