Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,870 | 1,892 | 1,780 | 1,816 | -58 | -3.09% | 299,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,990 | 1,990 | 1,823 | 1,874 | -114 | -5.73% | 354,000 |
| Nov 21, 2025 | 1,908 | 2,030 | 1,853 | 1,988 | -350 | -14.97% | 721,900 |
| Nov 14, 2025 | 2,252 | 2,425 | 2,252 | 2,338 | +90 | +4.00% | 232,000 |
| Nov 7, 2025 | 2,297 | 2,305 | 2,195 | 2,248 | -65 | -2.81% | 219,800 |
| Oct 31, 2025 | 2,369 | 2,479 | 2,247 | 2,313 | -32 | -1.36% | 198,300 |
| Oct 24, 2025 | 2,293 | 2,395 | 2,284 | 2,345 | +80 | +3.53% | 149,800 |
| Oct 17, 2025 | 2,387 | 2,391 | 2,252 | 2,265 | -160 | -6.60% | 274,800 |
| Oct 10, 2025 | 2,613 | 2,613 | 2,411 | 2,425 | -169 | -6.52% | 225,500 |
| Oct 3, 2025 | 2,564 | 2,618 | 2,445 | 2,594 | +24 | +0.93% | 194,100 |
| Sep 26, 2025 | 2,600 | 2,652 | 2,537 | 2,570 | -8 | -0.31% | 145,400 |
| Sep 19, 2025 | 2,584 | 2,615 | 2,504 | 2,578 | +13 | +0.51% | 207,500 |
| Sep 12, 2025 | 2,496 | 2,600 | 2,417 | 2,565 | +87 | +3.51% | 345,100 |
| Sep 5, 2025 | 2,574 | 2,590 | 2,411 | 2,478 | -96 | -3.73% | 236,500 |
| Aug 29, 2025 | 2,650 | 2,683 | 2,510 | 2,574 | -27 | -1.04% | 347,600 |
| Aug 22, 2025 | 2,524 | 2,674 | 2,500 | 2,601 | +102 | +4.08% | 405,100 |
| Aug 15, 2025 | 2,332 | 2,655 | 2,309 | 2,499 | +190 | +8.23% | 572,300 |
| Aug 8, 2025 | 2,134 | 2,372 | 2,121 | 2,309 | +125 | +5.72% | 259,000 |
| Aug 1, 2025 | 2,107 | 2,194 | 2,075 | 2,184 | +77 | +3.65% | 154,500 |
| Jul 25, 2025 | 2,100 | 2,137 | 2,054 | 2,107 | +41 | +1.98% | 100,800 |
| Jul 18, 2025 | 2,149 | 2,181 | 2,051 | 2,066 | -83 | -3.86% | 189,600 |