Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,578 | 1,590 | 1,558 | 1,588 | +22 | +1.40% | 34,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,498 | 1,567 | 1,471 | 1,566 | +65 | +4.33% | 66,300 |
May 7, 2025 | 1,497 | 1,508 | 1,455 | 1,501 | +16 | +1.08% | 34,400 |
May 2, 2025 | 1,500 | 1,500 | 1,457 | 1,485 | -22 | -1.46% | 20,000 |
May 1, 2025 | 1,534 | 1,534 | 1,503 | 1,507 | -28 | -1.82% | 11,500 |
Apr 30, 2025 | 1,538 | 1,550 | 1,524 | 1,535 | -7 | -0.45% | 13,200 |
Apr 28, 2025 | 1,501 | 1,550 | 1,501 | 1,542 | +47 | +3.14% | 35,500 |
Apr 25, 2025 | 1,490 | 1,508 | 1,480 | 1,495 | +15 | +1.01% | 7,500 |
Apr 24, 2025 | 1,508 | 1,511 | 1,476 | 1,480 | -24 | -1.60% | 10,900 |
Apr 23, 2025 | 1,499 | 1,555 | 1,486 | 1,504 | +5 | +0.33% | 45,400 |
Apr 22, 2025 | 1,498 | 1,500 | 1,443 | 1,499 | +1 | +0.07% | 39,000 |
Apr 21, 2025 | 1,442 | 1,503 | 1,437 | 1,498 | +48 | +3.31% | 88,400 |
Apr 18, 2025 | 1,481 | 1,493 | 1,441 | 1,450 | -25 | -1.69% | 100,100 |
Apr 17, 2025 | 1,442 | 1,488 | 1,439 | 1,475 | +27 | +1.86% | 15,400 |
Apr 16, 2025 | 1,489 | 1,496 | 1,444 | 1,448 | -11 | -0.75% | 24,300 |
Apr 15, 2025 | 1,453 | 1,499 | 1,443 | 1,459 | +6 | +0.41% | 38,800 |
Apr 14, 2025 | 1,510 | 1,515 | 1,441 | 1,453 | -27 | -1.82% | 41,400 |
Apr 11, 2025 | 1,356 | 1,484 | 1,356 | 1,480 | +94 | +6.78% | 70,000 |
Apr 10, 2025 | 1,450 | 1,450 | 1,381 | 1,386 | +82 | +6.29% | 56,200 |
Apr 9, 2025 | 1,295 | 1,335 | 1,210 | 1,304 | -15 | -1.14% | 88,600 |
Apr 8, 2025 | 1,266 | 1,346 | 1,266 | 1,319 | +104 | +8.56% | 54,900 |