Human Technologies,Inc.(5621) Historical

52 Week High Aug 25, 2025

2,683 JPY

52 Week Low Apr 7, 2025

1,118 JPY

Yearly High Aug 25, 2025

2,683 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,799	1,835	1,798	1,808	+21	+1.18%	61,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,780	1,819	1,780	1,787	-5	-0.28%	50,500
Dec 3, 2025	1,790	1,811	1,780	1,792	+4	+0.22%	51,000
Dec 2, 2025	1,871	1,888	1,788	1,788	-94	-4.99%	73,400
Dec 1, 2025	1,870	1,892	1,850	1,882	+8	+0.43%	55,300
Nov 28, 2025	1,914	1,914	1,872	1,874	-40	-2.09%	45,800
Nov 27, 2025	1,873	1,919	1,870	1,914	+21	+1.11%	91,000
Nov 26, 2025	1,870	1,897	1,823	1,893	+15	+0.80%	111,300
Nov 25, 2025	1,990	1,990	1,850	1,878	-110	-5.53%	105,900
Nov 21, 2025	1,926	1,991	1,905	1,988	+58	+3.01%	59,200
Nov 20, 2025	1,925	1,971	1,905	1,930	+6	+0.31%	57,800
Nov 19, 2025	1,887	1,974	1,856	1,924	+29	+1.53%	127,600
Nov 18, 2025	1,912	1,940	1,853	1,895	-57	-2.92%	170,600
Nov 17, 2025	1,908	2,030	1,880	1,952	-386	-16.51%	306,700
Nov 14, 2025	2,353	2,363	2,280	2,338	-18	-0.76%	99,000
Nov 13, 2025	2,425	2,425	2,345	2,356	-19	-0.80%	34,500
Nov 12, 2025	2,395	2,421	2,360	2,375	+10	+0.42%	30,500
Nov 11, 2025	2,345	2,392	2,322	2,365	+65	+2.83%	46,200
Nov 10, 2025	2,252	2,321	2,252	2,300	+52	+2.31%	21,800
Nov 7, 2025	2,238	2,266	2,216	2,248	-8	-0.35%	19,200
Nov 6, 2025	2,266	2,279	2,240	2,256	+9	+0.40%	26,500