Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,351 | 1,395 | 1,351 | 1,378 | +21 | +1.55% | 50,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,365 | 1,389 | 1,352 | 1,357 | -21 | -1.52% | 34,000 |
Dec 19, 2024 | 1,352 | 1,397 | 1,347 | 1,378 | +12 | +0.88% | 18,300 |
Dec 18, 2024 | 1,390 | 1,415 | 1,366 | 1,366 | -1 | -0.07% | 29,500 |
Dec 17, 2024 | 1,395 | 1,402 | 1,356 | 1,367 | -23 | -1.65% | 53,300 |
Dec 16, 2024 | 1,398 | 1,398 | 1,369 | 1,390 | +12 | +0.87% | 24,600 |
Dec 13, 2024 | 1,405 | 1,410 | 1,375 | 1,378 | -1 | -0.07% | 33,100 |
Dec 12, 2024 | 1,348 | 1,398 | 1,340 | 1,379 | +39 | +2.91% | 60,400 |
Dec 11, 2024 | 1,346 | 1,352 | 1,325 | 1,340 | -2 | -0.15% | 39,900 |
Dec 10, 2024 | 1,290 | 1,345 | 1,275 | 1,342 | +65 | +5.09% | 72,900 |
Dec 9, 2024 | 1,255 | 1,288 | 1,234 | 1,277 | +18 | +1.43% | 27,800 |
Dec 6, 2024 | 1,285 | 1,307 | 1,234 | 1,259 | -7 | -0.55% | 58,700 |
Dec 5, 2024 | 1,287 | 1,287 | 1,224 | 1,266 | -16 | -1.25% | 55,800 |
Dec 4, 2024 | 1,280 | 1,293 | 1,264 | 1,282 | -3 | -0.23% | 22,000 |
Dec 3, 2024 | 1,206 | 1,295 | 1,200 | 1,285 | +49 | +3.96% | 89,400 |
Dec 2, 2024 | 1,251 | 1,265 | 1,231 | 1,236 | -4 | -0.32% | 19,000 |
Nov 29, 2024 | 1,230 | 1,270 | 1,207 | 1,240 | +16 | +1.31% | 68,300 |
Nov 28, 2024 | 1,220 | 1,254 | 1,220 | 1,224 | -19 | -1.53% | 99,800 |
Nov 27, 2024 | 1,300 | 1,300 | 1,243 | 1,243 | -68 | -5.19% | 123,900 |
Nov 26, 2024 | 1,308 | 1,315 | 1,295 | 1,311 | -4 | -0.30% | 33,200 |
Nov 25, 2024 | 1,298 | 1,318 | 1,290 | 1,315 | +39 | +3.06% | 17,000 |