Human Technologies,Inc.(5621) Historical

52 Week High Aug 25, 2025

2,683 JPY

52 Week Low Apr 7, 2025

1,118 JPY

Yearly High Aug 25, 2025

2,683 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,513	1,546	1,510	1,519	+1	+0.07%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,486	1,526	1,481	1,518	+8	+0.53%	47,700
Mar 12, 2026	1,541	1,541	1,501	1,510	-31	-2.01%	41,300
Mar 11, 2026	1,522	1,556	1,522	1,541	+15	+0.98%	31,300
Mar 10, 2026	1,540	1,546	1,493	1,526	-5	-0.33%	72,500
Mar 9, 2026	1,523	1,566	1,506	1,531	+14	+0.92%	122,700
Mar 6, 2026	1,465	1,529	1,465	1,517	+37	+2.50%	85,800
Mar 5, 2026	1,420	1,510	1,420	1,480	+87	+6.25%	50,700
Mar 4, 2026	1,409	1,469	1,382	1,393	-59	-4.06%	53,700
Mar 3, 2026	1,469	1,486	1,436	1,452	-18	-1.22%	84,300
Mar 2, 2026	1,476	1,500	1,455	1,470	-6	-0.41%	67,000
Feb 27, 2026	1,500	1,510	1,456	1,476	-24	-1.60%	58,100
Feb 26, 2026	1,445	1,503	1,445	1,500	+41	+2.81%	53,900
Feb 25, 2026	1,430	1,463	1,418	1,459	+37	+2.60%	64,400
Feb 24, 2026	1,403	1,439	1,396	1,422	+3	+0.21%	101,300
Feb 20, 2026	1,421	1,442	1,402	1,419	-7	-0.49%	70,500
Feb 19, 2026	1,394	1,439	1,378	1,426	+28	+2.00%	104,800
Feb 18, 2026	1,380	1,405	1,369	1,398	-6	-0.43%	86,500
Feb 17, 2026	1,391	1,443	1,365	1,404	+43	+3.16%	146,500
Feb 16, 2026	1,489	1,529	1,327	1,361	-293	-17.71%	373,800
Feb 13, 2026	1,730	1,746	1,653	1,654	-85	-4.89%	140,700