Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,251 | 1,415 | 1,200 | 1,378 | +138 | +11.13% | 740,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,511 | 1,583 | 1,207 | 1,240 | -308 | -19.90% | 1,013,600 |
Oct, 2024 | 1,485 | 1,630 | 1,383 | 1,548 | +51 | +3.41% | 776,400 |
Sep, 2024 | 1,494 | 1,557 | 1,310 | 1,497 | +33 | +2.25% | 490,100 |
Aug, 2024 | 1,055 | 1,507 | 723 | 1,464 | +410 | +38.90% | 1,731,600 |
Jul, 2024 | 1,221 | 1,300 | 1,015 | 1,054 | -193 | -15.48% | 914,600 |
Jun, 2024 | 1,424 | 1,439 | 1,133 | 1,247 | -150 | -10.74% | 585,900 |
May, 2024 | 1,133 | 1,418 | 1,082 | 1,397 | +268 | +23.74% | 1,401,400 |
Apr, 2024 | 1,442 | 1,456 | 1,013 | 1,129 | -291 | -20.49% | 1,449,300 |
Mar, 2024 | 1,540 | 1,659 | 1,314 | 1,420 | -118 | -7.67% | 1,472,200 |
Feb, 2024 | 1,330 | 1,722 | 1,293 | 1,538 | +208 | +15.64% | 2,153,000 |
Jan, 2024 | 1,325 | 1,430 | 1,262 | 1,330 | -15 | -1.12% | 1,775,600 |
Dec, 2023 | 1,194 | 1,444 | 1,141 | 1,345 | ー | ー% | 5,542,700 |