Human Technologies,Inc.(5621) Historical

52 Week High Jun 17, 2025

2,277 JPY

52 Week Low Aug 7, 2024

791 JPY

Yearly High Jun 17, 2025

2,277 JPY

Yearly Low Apr 7, 2025

1,118 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,170	2,274	2,121	2,262	+96	+4.43%	169,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,225	2,238	2,020	2,166	-53	-2.39%	782,500
Jun, 2025	2,037	2,277	1,940	2,219	+132	+6.32%	1,639,500
May, 2025	1,534	2,110	1,455	2,087	+552	+35.96%	2,067,800
Apr, 2025	1,565	1,611	1,118	1,535	-30	-1.92%	1,488,700
Mar, 2025	1,501	1,648	1,425	1,565	+85	+5.74%	988,700
Feb, 2025	1,384	1,570	1,353	1,480	+89	+6.40%	1,055,800
Jan, 2025	1,435	1,496	1,340	1,391	-43	-3.00%	325,000
Dec, 2024	1,251	1,455	1,200	1,434	+194	+15.65%	966,000
Nov, 2024	1,511	1,583	1,207	1,240	-308	-19.90%	1,013,600
Oct, 2024	1,485	1,630	1,383	1,548	+51	+3.41%	776,400
Sep, 2024	1,494	1,557	1,310	1,497	+33	+2.25%	490,100
Aug, 2024	1,055	1,507	723	1,464	+410	+38.90%	1,731,600
Jul, 2024	1,221	1,300	1,015	1,054	-193	-15.48%	914,600
Jun, 2024	1,424	1,439	1,133	1,247	-150	-10.74%	585,900
May, 2024	1,133	1,418	1,082	1,397	+268	+23.74%	1,401,400
Apr, 2024	1,442	1,456	1,013	1,129	-291	-20.49%	1,449,300
Mar, 2024	1,540	1,659	1,314	1,420	-118	-7.67%	1,472,200
Feb, 2024	1,330	1,722	1,293	1,538	+208	+15.64%	2,153,000
Jan, 2024	1,325	1,430	1,262	1,330	-15	-1.12%	1,775,600
Dec, 2023	1,194	1,444	1,141	1,345	ー	ー%	5,542,700