kabutan

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
499
JPY
-4
(-0.80%)
Aug 7, 3:30 pm JST
3.39
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
499.3
Aug 7, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
718 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jul 2, 2025
718 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 293 718 212 499 +228 +84.13% 13,746,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,032 1,358 240 271 -762 -73.77% 5,576,200
2023 1,540 1,540 883 1,033 ー% 2,697,300