kabutan

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
319
JPY
-6
(-1.85%)
Apr 30, 12:31 pm JST
1.98
USD
Apr 29, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
718 JPY
52 Week Low May 7, 2025
300 JPY
Yearly High Apr 23, 2026
359 JPY
Yearly Low Jan 13, 2026
303 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 316 359 303 319 +4 +1.27% 576,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 293 718 212 315 +44 +16.24% 16,018,300
2024 1,032 1,358 240 271 -762 -73.77% 5,576,200
2023 1,540 1,540 883 1,033 ー% 2,697,300