kabutan

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
312
JPY
+1
(+0.32%)
Jan 29, 3:30 pm JST
2.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
718 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jul 2, 2025
718 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 316 324 303 312 -3 -0.95% 206,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 293 718 212 315 +44 +16.24% 16,018,300
2024 1,032 1,358 240 271 -762 -73.77% 5,576,200
2023 1,540 1,540 883 1,033 ー% 2,697,300