Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 251 | 255 | 250 | 250 | -10 | -3.85% | 44,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 286 | 286 | 255 | 260 | -26 | -9.09% | 60,600 |
Dec 13, 2024 | 302 | 304 | 283 | 286 | -14 | -4.67% | 90,300 |
Dec 6, 2024 | 327 | 331 | 300 | 300 | -29 | -8.81% | 114,700 |
Nov 29, 2024 | 337 | 339 | 320 | 329 | 0 | 0.00% | 34,600 |
Nov 22, 2024 | 325 | 329 | 320 | 329 | +4 | +1.23% | 26,900 |
Nov 15, 2024 | 332 | 332 | 321 | 325 | -9 | -2.69% | 20,600 |
Nov 8, 2024 | 345 | 345 | 331 | 334 | -11 | -3.19% | 16,200 |
Nov 1, 2024 | 328 | 345 | 325 | 345 | +18 | +5.50% | 30,900 |
Oct 25, 2024 | 339 | 343 | 327 | 327 | -16 | -4.66% | 57,500 |
Oct 18, 2024 | 343 | 349 | 340 | 343 | -8 | -2.28% | 33,600 |
Oct 11, 2024 | 356 | 363 | 351 | 351 | -7 | -1.96% | 24,400 |
Oct 4, 2024 | 360 | 369 | 354 | 358 | -9 | -2.45% | 27,300 |
Sep 27, 2024 | 372 | 376 | 366 | 367 | -5 | -1.34% | 19,200 |
Sep 20, 2024 | 372 | 375 | 367 | 372 | 0 | 0.00% | 13,400 |
Sep 13, 2024 | 394 | 397 | 361 | 372 | -27 | -6.77% | 102,400 |
Sep 6, 2024 | 406 | 408 | 399 | 399 | -3 | -0.75% | 49,000 |
Aug 30, 2024 | 402 | 411 | 402 | 402 | -4 | -0.99% | 34,600 |
Aug 23, 2024 | 408 | 413 | 401 | 406 | +1 | +0.25% | 87,700 |
Aug 16, 2024 | 502 | 556 | 400 | 405 | -84 | -17.18% | 666,700 |
Aug 9, 2024 | 580 | 580 | 451 | 489 | -125 | -20.36% | 124,000 |