Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 373 | 378 | 365 | 368 | -5 | -1.34% | 25,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 380 | 380 | 355 | 373 | +13 | +3.61% | 30,200 |
| Nov 21, 2025 | 383 | 383 | 345 | 360 | -26 | -6.74% | 30,800 |
| Nov 14, 2025 | 370 | 390 | 369 | 386 | +21 | +5.75% | 23,900 |
| Nov 7, 2025 | 378 | 378 | 350 | 365 | -17 | -4.45% | 74,000 |
| Oct 31, 2025 | 389 | 400 | 381 | 382 | -7 | -1.80% | 19,500 |
| Oct 24, 2025 | 400 | 414 | 379 | 389 | +9 | +2.37% | 22,900 |
| Oct 17, 2025 | 391 | 400 | 378 | 380 | -18 | -4.52% | 40,300 |
| Oct 10, 2025 | 417 | 421 | 391 | 398 | -18 | -4.33% | 25,500 |
| Oct 3, 2025 | 430 | 440 | 412 | 416 | -8 | -1.89% | 31,000 |
| Sep 26, 2025 | 412 | 433 | 412 | 424 | +12 | +2.91% | 28,700 |
| Sep 19, 2025 | 416 | 434 | 410 | 412 | -4 | -0.96% | 43,500 |
| Sep 12, 2025 | 445 | 456 | 402 | 416 | -29 | -6.52% | 114,600 |
| Sep 5, 2025 | 457 | 468 | 430 | 445 | -12 | -2.63% | 81,800 |
| Aug 29, 2025 | 484 | 484 | 454 | 457 | -19 | -3.99% | 78,100 |
| Aug 22, 2025 | 460 | 510 | 460 | 476 | +24 | +5.31% | 218,000 |
| Aug 15, 2025 | 497 | 503 | 442 | 452 | -49 | -9.78% | 228,600 |
| Aug 8, 2025 | 515 | 533 | 493 | 501 | -28 | -5.29% | 216,100 |
| Aug 1, 2025 | 539 | 543 | 471 | 529 | +20 | +3.93% | 380,300 |
| Jul 25, 2025 | 447 | 515 | 442 | 509 | +62 | +13.87% | 217,300 |
| Jul 18, 2025 | 482 | 489 | 443 | 447 | -42 | -8.59% | 88,700 |