Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 321 | 321 | 312 | 320 | +3 | +0.95% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 322 | 322 | 310 | 320 | -4 | -1.23% | 12,200 |
| Mar 6, 2026 | 320 | 324 | 305 | 324 | +3 | +0.93% | 41,200 |
| Feb 27, 2026 | 312 | 322 | 303 | 321 | +10 | +3.22% | 48,000 |
| Feb 20, 2026 | 318 | 319 | 307 | 311 | -3 | -0.96% | 35,000 |
| Feb 13, 2026 | 308 | 315 | 305 | 314 | +6 | +1.95% | 28,200 |
| Feb 6, 2026 | 312 | 315 | 304 | 308 | -3 | -0.96% | 29,000 |
| Jan 30, 2026 | 316 | 318 | 309 | 311 | -6 | -1.89% | 28,300 |
| Jan 23, 2026 | 318 | 324 | 315 | 317 | 0 | 0.00% | 37,200 |
| Jan 16, 2026 | 317 | 317 | 303 | 317 | 0 | 0.00% | 70,500 |
| Jan 9, 2026 | 316 | 324 | 309 | 317 | +2 | +0.63% | 76,200 |
| Dec 30, 2025 | 320 | 324 | 313 | 315 | -24 | -7.08% | 76,000 |
| Dec 26, 2025 | 336 | 411 | 330 | 339 | +6 | +1.80% | 681,000 |
| Dec 19, 2025 | 355 | 425 | 313 | 333 | -22 | -6.20% | 343,000 |
| Dec 12, 2025 | 370 | 372 | 347 | 355 | -13 | -3.53% | 36,100 |
| Dec 5, 2025 | 373 | 378 | 365 | 368 | -5 | -1.34% | 25,200 |
| Nov 28, 2025 | 380 | 380 | 355 | 373 | +13 | +3.61% | 30,200 |
| Nov 21, 2025 | 383 | 383 | 345 | 360 | -26 | -6.74% | 30,800 |
| Nov 14, 2025 | 370 | 390 | 369 | 386 | +21 | +5.75% | 23,900 |
| Nov 7, 2025 | 378 | 378 | 350 | 365 | -17 | -4.45% | 74,000 |
| Oct 31, 2025 | 389 | 400 | 381 | 382 | -7 | -1.80% | 19,500 |