About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
250
JPY
-10
(-3.85%)
Dec 23, 3:30 pm JST
1.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,358 JPY
52 Week Low Dec 19, 2024
255 JPY
Yearly High Feb 20, 2024
1,358 JPY
Yearly Low Dec 19, 2024
255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 251 255 250 250 -10 -3.85% 44,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 286 286 255 260 -26 -9.09% 60,600
Dec 13, 2024 302 304 283 286 -14 -4.67% 90,300
Dec 6, 2024 327 331 300 300 -29 -8.81% 114,700
Nov 29, 2024 337 339 320 329 0 0.00% 34,600
Nov 22, 2024 325 329 320 329 +4 +1.23% 26,900
Nov 15, 2024 332 332 321 325 -9 -2.69% 20,600
Nov 8, 2024 345 345 331 334 -11 -3.19% 16,200
Nov 1, 2024 328 345 325 345 +18 +5.50% 30,900
Oct 25, 2024 339 343 327 327 -16 -4.66% 57,500
Oct 18, 2024 343 349 340 343 -8 -2.28% 33,600
Oct 11, 2024 356 363 351 351 -7 -1.96% 24,400
Oct 4, 2024 360 369 354 358 -9 -2.45% 27,300
Sep 27, 2024 372 376 366 367 -5 -1.34% 19,200
Sep 20, 2024 372 375 367 372 0 0.00% 13,400
Sep 13, 2024 394 397 361 372 -27 -6.77% 102,400
Sep 6, 2024 406 408 399 399 -3 -0.75% 49,000
Aug 30, 2024 402 411 402 402 -4 -0.99% 34,600
Aug 23, 2024 408 413 401 406 +1 +0.25% 87,700
Aug 16, 2024 502 556 400 405 -84 -17.18% 666,700
Aug 9, 2024 580 580 451 489 -125 -20.36% 124,000