Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 327 | 329 | 319 | 319 | -9 | -2.74% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 321 | 359 | 320 | 328 | +7 | +2.18% | 55,500 |
| Apr 17, 2026 | 329 | 329 | 319 | 321 | -7 | -2.13% | 15,200 |
| Apr 10, 2026 | 315 | 328 | 314 | 328 | +15 | +4.79% | 22,500 |
| Apr 3, 2026 | 315 | 321 | 310 | 313 | -2 | -0.63% | 23,600 |
| Mar 27, 2026 | 310 | 330 | 308 | 315 | +2 | +0.64% | 29,700 |
| Mar 19, 2026 | 321 | 321 | 313 | 313 | -7 | -2.19% | 13,200 |
| Mar 13, 2026 | 322 | 322 | 310 | 320 | -4 | -1.23% | 12,200 |
| Mar 6, 2026 | 320 | 324 | 305 | 324 | +3 | +0.93% | 41,200 |
| Feb 27, 2026 | 312 | 322 | 303 | 321 | +10 | +3.22% | 48,000 |
| Feb 20, 2026 | 318 | 319 | 307 | 311 | -3 | -0.96% | 35,000 |
| Feb 13, 2026 | 308 | 315 | 305 | 314 | +6 | +1.95% | 28,200 |
| Feb 6, 2026 | 312 | 315 | 304 | 308 | -3 | -0.96% | 29,000 |
| Jan 30, 2026 | 316 | 318 | 309 | 311 | -6 | -1.89% | 28,300 |
| Jan 23, 2026 | 318 | 324 | 315 | 317 | 0 | 0.00% | 37,200 |
| Jan 16, 2026 | 317 | 317 | 303 | 317 | 0 | 0.00% | 70,500 |
| Jan 9, 2026 | 316 | 324 | 309 | 317 | +2 | +0.63% | 76,200 |
| Dec 30, 2025 | 320 | 324 | 313 | 315 | -24 | -7.08% | 76,000 |
| Dec 26, 2025 | 336 | 411 | 330 | 339 | +6 | +1.80% | 681,000 |
| Dec 19, 2025 | 355 | 425 | 313 | 333 | -22 | -6.20% | 343,000 |
| Dec 12, 2025 | 370 | 372 | 347 | 355 | -13 | -3.53% | 36,100 |