Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 515 | 533 | 493 | 499 | -30 | -5.67% | 197,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 539 | 543 | 471 | 529 | +20 | +3.93% | 380,300 |
Jul 25, 2025 | 447 | 515 | 442 | 509 | +62 | +13.87% | 217,300 |
Jul 18, 2025 | 482 | 489 | 443 | 447 | -42 | -8.59% | 88,700 |
Jul 11, 2025 | 469 | 498 | 461 | 489 | +28 | +6.07% | 284,100 |
Jul 4, 2025 | 521 | 718 | 445 | 461 | +20 | +4.54% | 3,166,800 |
Jun 27, 2025 | 362 | 441 | 350 | 441 | +77 | +21.15% | 748,300 |
Jun 20, 2025 | 358 | 370 | 353 | 364 | +6 | +1.68% | 42,300 |
Jun 13, 2025 | 360 | 360 | 346 | 358 | +4 | +1.13% | 22,200 |
Jun 6, 2025 | 372 | 389 | 354 | 354 | -18 | -4.84% | 142,700 |
May 30, 2025 | 343 | 373 | 343 | 372 | +29 | +8.45% | 81,600 |
May 23, 2025 | 334 | 382 | 334 | 343 | +12 | +3.63% | 296,600 |
May 16, 2025 | 310 | 396 | 302 | 331 | +21 | +6.77% | 657,900 |
May 9, 2025 | 323 | 325 | 300 | 310 | -17 | -5.20% | 76,100 |
May 2, 2025 | 335 | 339 | 317 | 327 | -1 | -0.30% | 130,500 |
Apr 25, 2025 | 276 | 392 | 263 | 328 | +58 | +21.48% | 1,511,000 |
Apr 18, 2025 | 256 | 365 | 250 | 270 | +6 | +2.27% | 846,300 |
Apr 11, 2025 | 220 | 266 | 212 | 264 | +21 | +8.64% | 55,100 |
Apr 4, 2025 | 270 | 275 | 226 | 243 | -33 | -11.96% | 105,000 |
Mar 28, 2025 | 276 | 281 | 273 | 276 | +3 | +1.10% | 27,400 |
Mar 21, 2025 | 277 | 281 | 273 | 273 | -3 | -1.09% | 10,000 |