kabutan

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
368
JPY
+2
(+0.55%)
Dec 5, 3:24 pm JST
2.38
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
368
Dec 5, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
718 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jul 2, 2025
718 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 373 378 365 368 -5 -1.34% 25,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 380 380 355 373 +13 +3.61% 30,200
Nov 21, 2025 383 383 345 360 -26 -6.74% 30,800
Nov 14, 2025 370 390 369 386 +21 +5.75% 23,900
Nov 7, 2025 378 378 350 365 -17 -4.45% 74,000
Oct 31, 2025 389 400 381 382 -7 -1.80% 19,500
Oct 24, 2025 400 414 379 389 +9 +2.37% 22,900
Oct 17, 2025 391 400 378 380 -18 -4.52% 40,300
Oct 10, 2025 417 421 391 398 -18 -4.33% 25,500
Oct 3, 2025 430 440 412 416 -8 -1.89% 31,000
Sep 26, 2025 412 433 412 424 +12 +2.91% 28,700
Sep 19, 2025 416 434 410 412 -4 -0.96% 43,500
Sep 12, 2025 445 456 402 416 -29 -6.52% 114,600
Sep 5, 2025 457 468 430 445 -12 -2.63% 81,800
Aug 29, 2025 484 484 454 457 -19 -3.99% 78,100
Aug 22, 2025 460 510 460 476 +24 +5.31% 218,000
Aug 15, 2025 497 503 442 452 -49 -9.78% 228,600
Aug 8, 2025 515 533 493 501 -28 -5.29% 216,100
Aug 1, 2025 539 543 471 529 +20 +3.93% 380,300
Jul 25, 2025 447 515 442 509 +62 +13.87% 217,300
Jul 18, 2025 482 489 443 447 -42 -8.59% 88,700