kabutan

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
320
JPY
+3
(+0.95%)
Mar 13, 2:34 pm JST
2.00
USD
Mar 13, 1:34 am EDT
Result
PTS
outside of trading hours
320
Mar 13, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
718 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jul 2, 2025
718 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 321 321 312 320 +3 +0.95% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 322 322 310 320 -4 -1.23% 12,200
Mar 6, 2026 320 324 305 324 +3 +0.93% 41,200
Feb 27, 2026 312 322 303 321 +10 +3.22% 48,000
Feb 20, 2026 318 319 307 311 -3 -0.96% 35,000
Feb 13, 2026 308 315 305 314 +6 +1.95% 28,200
Feb 6, 2026 312 315 304 308 -3 -0.96% 29,000
Jan 30, 2026 316 318 309 311 -6 -1.89% 28,300
Jan 23, 2026 318 324 315 317 0 0.00% 37,200
Jan 16, 2026 317 317 303 317 0 0.00% 70,500
Jan 9, 2026 316 324 309 317 +2 +0.63% 76,200
Dec 30, 2025 320 324 313 315 -24 -7.08% 76,000
Dec 26, 2025 336 411 330 339 +6 +1.80% 681,000
Dec 19, 2025 355 425 313 333 -22 -6.20% 343,000
Dec 12, 2025 370 372 347 355 -13 -3.53% 36,100
Dec 5, 2025 373 378 365 368 -5 -1.34% 25,200
Nov 28, 2025 380 380 355 373 +13 +3.61% 30,200
Nov 21, 2025 383 383 345 360 -26 -6.74% 30,800
Nov 14, 2025 370 390 369 386 +21 +5.75% 23,900
Nov 7, 2025 378 378 350 365 -17 -4.45% 74,000
Oct 31, 2025 389 400 381 382 -7 -1.80% 19,500