Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 316 | 318 | 311 | 312 | -5 | -1.58% | 22,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 318 | 324 | 315 | 317 | 0 | 0.00% | 37,200 |
| Jan 16, 2026 | 317 | 317 | 303 | 317 | 0 | 0.00% | 70,500 |
| Jan 9, 2026 | 316 | 324 | 309 | 317 | +2 | +0.63% | 76,200 |
| Dec 30, 2025 | 320 | 324 | 313 | 315 | -24 | -7.08% | 76,000 |
| Dec 26, 2025 | 336 | 411 | 330 | 339 | +6 | +1.80% | 681,000 |
| Dec 19, 2025 | 355 | 425 | 313 | 333 | -22 | -6.20% | 343,000 |
| Dec 12, 2025 | 370 | 372 | 347 | 355 | -13 | -3.53% | 36,100 |
| Dec 5, 2025 | 373 | 378 | 365 | 368 | -5 | -1.34% | 25,200 |
| Nov 28, 2025 | 380 | 380 | 355 | 373 | +13 | +3.61% | 30,200 |
| Nov 21, 2025 | 383 | 383 | 345 | 360 | -26 | -6.74% | 30,800 |
| Nov 14, 2025 | 370 | 390 | 369 | 386 | +21 | +5.75% | 23,900 |
| Nov 7, 2025 | 378 | 378 | 350 | 365 | -17 | -4.45% | 74,000 |
| Oct 31, 2025 | 389 | 400 | 381 | 382 | -7 | -1.80% | 19,500 |
| Oct 24, 2025 | 400 | 414 | 379 | 389 | +9 | +2.37% | 22,900 |
| Oct 17, 2025 | 391 | 400 | 378 | 380 | -18 | -4.52% | 40,300 |
| Oct 10, 2025 | 417 | 421 | 391 | 398 | -18 | -4.33% | 25,500 |
| Oct 3, 2025 | 430 | 440 | 412 | 416 | -8 | -1.89% | 31,000 |
| Sep 26, 2025 | 412 | 433 | 412 | 424 | +12 | +2.91% | 28,700 |
| Sep 19, 2025 | 416 | 434 | 410 | 412 | -4 | -0.96% | 43,500 |
| Sep 12, 2025 | 445 | 456 | 402 | 416 | -29 | -6.52% | 114,600 |