Nyle Inc.(5618) Historical

52 Week High Jul 2, 2025

718 JPY

52 Week Low Apr 7, 2025

212 JPY

Yearly High Jul 2, 2025

718 JPY

Yearly Low Apr 7, 2025

212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	316	318	311	312	-5	-1.58%	22,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	317	0.00%	318	37,200	0	106,600	ー
Jan 16, 2026	317	0.00%	311	70,500	0	114,800	ー
Jan 9, 2026	317	+0.63%	316	76,200	0	115,100	ー
Dec 30, 2025	315	-7.08%	318	76,000	ー	ー	ー
Dec 26, 2025	339	+1.80%	374	681,000	0	113,600	ー
Dec 19, 2025	333	-6.20%	370	343,000	0	109,700	ー
Dec 12, 2025	355	-3.53%	356	36,100	0	101,100	ー
Dec 5, 2025	368	-1.34%	372	25,200	0	101,100	ー
Nov 28, 2025	373	+3.61%	368	30,200	0	102,500	ー
Nov 21, 2025	360	-6.74%	357	30,800	0	103,200	ー
Nov 14, 2025	386	+5.75%	379	23,900	0	110,700	ー
Nov 7, 2025	365	-4.45%	358	74,000	0	120,700	ー
Oct 31, 2025	382	-1.80%	389	19,500	0	107,200	ー
Oct 24, 2025	389	+2.37%	395	22,900	0	105,600	ー
Oct 17, 2025	380	-4.52%	386	40,300	0	110,600	ー
Oct 10, 2025	398	-4.33%	409	25,500	0	106,800	ー
Oct 3, 2025	416	-1.89%	425	31,000	0	106,700	ー
Sep 26, 2025	424	+2.91%	423	28,700	0	119,100	ー
Sep 19, 2025	412	-0.96%	421	43,500	0	125,200	ー
Sep 12, 2025	416	-6.52%	419	114,600	500	131,300	262.60