Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 251 | 255 | 250 | 250 | -10 | -3.85% | 22,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 260 | -9.09% | 266 | 60,600 | ー | ー | ー |
Dec 13, 2024 | 286 | -4.67% | 297 | 90,300 | 0 | 158,800 | ー |
Dec 6, 2024 | 300 | -8.81% | 315 | 114,700 | 0 | 151,900 | ー |
Nov 29, 2024 | 329 | 0.00% | 332 | 34,600 | 0 | 99,400 | ー |
Nov 22, 2024 | 329 | +1.23% | 324 | 26,900 | 0 | 99,100 | ー |
Nov 15, 2024 | 325 | -2.69% | 326 | 20,600 | 0 | 96,700 | ー |
Nov 8, 2024 | 334 | -3.19% | 335 | 16,200 | 0 | 97,500 | ー |
Nov 1, 2024 | 345 | +5.50% | 334 | 30,900 | 0 | 98,500 | ー |
Oct 25, 2024 | 327 | -4.66% | 333 | 57,500 | 0 | 99,700 | ー |
Oct 18, 2024 | 343 | -2.28% | 344 | 33,600 | 0 | 91,600 | ー |
Oct 11, 2024 | 351 | -1.96% | 357 | 24,400 | 0 | 98,700 | ー |
Oct 4, 2024 | 358 | -2.45% | 359 | 27,300 | 0 | 91,600 | ー |
Sep 27, 2024 | 367 | -1.34% | 370 | 19,200 | 0 | 93,300 | ー |
Sep 20, 2024 | 372 | 0.00% | 372 | 13,400 | 0 | 92,900 | ー |
Sep 13, 2024 | 372 | -6.77% | 379 | 102,400 | 0 | 95,100 | ー |
Sep 6, 2024 | 399 | -0.75% | 403 | 49,000 | 0 | 91,000 | ー |
Aug 30, 2024 | 402 | -0.99% | 405 | 34,600 | 0 | 98,100 | ー |
Aug 23, 2024 | 406 | +0.25% | 406 | 87,700 | 0 | 102,900 | ー |
Aug 16, 2024 | 405 | -17.18% | 419 | 666,700 | 0 | 111,600 | ー |
Aug 9, 2024 | 489 | -20.36% | 501 | 124,000 | 0 | 134,900 | ー |