Nyle Inc.(5618) Historical

52 Week High Jul 2, 2025

718 JPY

52 Week Low May 7, 2025

300 JPY

Yearly High Apr 23, 2026

359 JPY

Yearly Low Jan 13, 2026

303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	327	329	319	319	-9	-2.74%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	328	+2.18%	338	55,500	0	75,200	ー
Apr 17, 2026	321	-2.13%	324	15,200	0	71,800	ー
Apr 10, 2026	328	+4.79%	322	22,500	0	72,500	ー
Apr 3, 2026	313	-0.63%	317	23,600	0	79,500	ー
Mar 27, 2026	315	+0.64%	317	29,700	0	81,400	ー
Mar 19, 2026	313	-2.19%	316	13,200	0	83,300	ー
Mar 13, 2026	320	-1.23%	316	12,200	0	81,200	ー
Mar 6, 2026	324	+0.93%	312	41,200	0	80,800	ー
Feb 27, 2026	321	+3.22%	311	48,000	0	85,100	ー
Feb 20, 2026	311	-0.96%	314	35,000	0	87,500	ー
Feb 13, 2026	314	+1.95%	310	28,200	0	94,500	ー
Feb 6, 2026	308	-0.96%	310	29,000	0	93,700	ー
Jan 30, 2026	311	-1.89%	313	28,300	0	99,400	ー
Jan 23, 2026	317	0.00%	318	37,200	0	106,600	ー
Jan 16, 2026	317	0.00%	311	70,500	0	114,800	ー
Jan 9, 2026	317	+0.63%	316	76,200	0	115,100	ー
Dec 30, 2025	315	-7.08%	318	76,000	ー	ー	ー
Dec 26, 2025	339	+1.80%	374	681,000	0	113,600	ー
Dec 19, 2025	333	-6.20%	370	343,000	0	109,700	ー
Dec 12, 2025	355	-3.53%	356	36,100	0	101,100	ー