About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
250
JPY
-10
(-3.85%)
Dec 23, 3:30 pm JST
1.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,358 JPY
52 Week Low Dec 19, 2024
255 JPY
Yearly High Feb 20, 2024
1,358 JPY
Yearly Low Dec 19, 2024
255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 251 255 250 250 -10 -3.85% 22,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 260 -9.09% 266 60,600
Dec 13, 2024 286 -4.67% 297 90,300 0 158,800
Dec 6, 2024 300 -8.81% 315 114,700 0 151,900
Nov 29, 2024 329 0.00% 332 34,600 0 99,400
Nov 22, 2024 329 +1.23% 324 26,900 0 99,100
Nov 15, 2024 325 -2.69% 326 20,600 0 96,700
Nov 8, 2024 334 -3.19% 335 16,200 0 97,500
Nov 1, 2024 345 +5.50% 334 30,900 0 98,500
Oct 25, 2024 327 -4.66% 333 57,500 0 99,700
Oct 18, 2024 343 -2.28% 344 33,600 0 91,600
Oct 11, 2024 351 -1.96% 357 24,400 0 98,700
Oct 4, 2024 358 -2.45% 359 27,300 0 91,600
Sep 27, 2024 367 -1.34% 370 19,200 0 93,300
Sep 20, 2024 372 0.00% 372 13,400 0 92,900
Sep 13, 2024 372 -6.77% 379 102,400 0 95,100
Sep 6, 2024 399 -0.75% 403 49,000 0 91,000
Aug 30, 2024 402 -0.99% 405 34,600 0 98,100
Aug 23, 2024 406 +0.25% 406 87,700 0 102,900
Aug 16, 2024 405 -17.18% 419 666,700 0 111,600
Aug 9, 2024 489 -20.36% 501 124,000 0 134,900