Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 310 | 319 | 302 | 312 | +2 | +0.65% | 41,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 310 | -5.20% | 314 | 76,100 | 0 | 100,200 | ー |
May 2, 2025 | 327 | -0.30% | 325 | 130,500 | 0 | 107,300 | ー |
Apr 25, 2025 | 328 | +21.48% | 343 | 1,511,000 | 200 | 119,100 | 595.50 |
Apr 18, 2025 | 270 | +2.27% | 319 | 846,300 | 0 | 138,000 | ー |
Apr 11, 2025 | 264 | +8.64% | 228 | 55,100 | 0 | 139,400 | ー |
Apr 4, 2025 | 243 | -11.96% | 257 | 105,000 | 0 | 155,300 | ー |
Mar 28, 2025 | 276 | +1.10% | 276 | 27,400 | 0 | 184,000 | ー |
Mar 21, 2025 | 273 | -1.09% | 277 | 10,000 | 0 | 185,100 | ー |
Mar 14, 2025 | 276 | -0.36% | 277 | 35,200 | 0 | 188,600 | ー |
Mar 7, 2025 | 277 | +0.73% | 274 | 29,800 | 0 | 189,500 | ー |
Feb 28, 2025 | 275 | -5.17% | 282 | 60,900 | 0 | 191,700 | ー |
Feb 21, 2025 | 290 | +2.84% | 287 | 80,100 | 0 | 195,100 | ー |
Feb 14, 2025 | 282 | -4.41% | 286 | 113,600 | 0 | 183,900 | ー |
Feb 7, 2025 | 295 | +1.37% | 288 | 203,200 | 0 | 203,600 | ー |
Jan 31, 2025 | 291 | +4.68% | 377 | 3,992,300 | 0 | 204,600 | ー |
Jan 24, 2025 | 278 | +11.20% | 275 | 59,900 | 0 | 153,500 | ー |
Jan 17, 2025 | 250 | -3.47% | 249 | 25,800 | 0 | 152,800 | ー |
Jan 10, 2025 | 259 | -4.43% | 273 | 58,500 | 0 | 161,500 | ー |
Dec 30, 2024 | 271 | -5.57% | 274 | 45,100 | ー | ー | ー |
Dec 27, 2024 | 287 | +10.38% | 282 | 357,900 | 0 | 160,200 | ー |