Nyle Inc.(5618) Historical

52 Week High Jul 2, 2025

718 JPY

52 Week Low Apr 7, 2025

212 JPY

Yearly High Jul 2, 2025

718 JPY

Yearly Low Apr 7, 2025

212 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	373	378	365	365	-8	-2.14%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	373	+3.61%	368	30,200	0	102,500	ー
Nov 21, 2025	360	-6.74%	357	30,800	0	103,200	ー
Nov 14, 2025	386	+5.75%	379	23,900	0	110,700	ー
Nov 7, 2025	365	-4.45%	358	74,000	0	120,700	ー
Oct 31, 2025	382	-1.80%	389	19,500	0	107,200	ー
Oct 24, 2025	389	+2.37%	395	22,900	0	105,600	ー
Oct 17, 2025	380	-4.52%	386	40,300	0	110,600	ー
Oct 10, 2025	398	-4.33%	409	25,500	0	106,800	ー
Oct 3, 2025	416	-1.89%	425	31,000	0	106,700	ー
Sep 26, 2025	424	+2.91%	423	28,700	0	119,100	ー
Sep 19, 2025	412	-0.96%	421	43,500	0	125,200	ー
Sep 12, 2025	416	-6.52%	419	114,600	500	131,300	262.60
Sep 5, 2025	445	-2.63%	449	81,800	0	128,700	ー
Aug 29, 2025	457	-3.99%	465	78,100	0	132,700	ー
Aug 22, 2025	476	+5.31%	486	218,000	0	144,300	ー
Aug 15, 2025	452	-9.78%	473	228,600	0	169,300	ー
Aug 8, 2025	501	-5.29%	508	216,100	0	150,000	ー
Aug 1, 2025	529	+3.93%	516	380,300	0	117,700	ー
Jul 25, 2025	509	+13.87%	483	217,300	0	97,800	ー
Jul 18, 2025	447	-8.59%	464	88,700	0	79,300	ー