Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 314 | 316 | 311 | 312 | +1 | +0.32% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 314 | 315 | 311 | 311 | -2 | -0.64% | 7,600 |
| Jan 27, 2026 | 314 | 317 | 313 | 313 | -3 | -0.95% | 3,500 |
| Jan 26, 2026 | 316 | 318 | 314 | 316 | -1 | -0.32% | 4,200 |
| Jan 23, 2026 | 320 | 320 | 315 | 317 | +2 | +0.63% | 8,300 |
| Jan 22, 2026 | 317 | 317 | 315 | 315 | -4 | -1.25% | 5,300 |
| Jan 21, 2026 | 320 | 320 | 315 | 319 | +1 | +0.31% | 5,400 |
| Jan 20, 2026 | 320 | 324 | 318 | 318 | -1 | -0.31% | 10,200 |
| Jan 19, 2026 | 318 | 319 | 317 | 319 | +2 | +0.63% | 8,000 |
| Jan 16, 2026 | 313 | 317 | 313 | 317 | +5 | +1.60% | 10,000 |
| Jan 15, 2026 | 314 | 316 | 312 | 312 | -2 | -0.64% | 8,600 |
| Jan 14, 2026 | 309 | 315 | 309 | 314 | +5 | +1.62% | 8,200 |
| Jan 13, 2026 | 317 | 317 | 303 | 309 | -8 | -2.52% | 43,700 |
| Jan 9, 2026 | 314 | 319 | 309 | 317 | +1 | +0.32% | 28,700 |
| Jan 8, 2026 | 320 | 323 | 311 | 316 | -5 | -1.56% | 29,300 |
| Jan 7, 2026 | 322 | 324 | 321 | 321 | 0 | 0.00% | 4,000 |
| Jan 6, 2026 | 319 | 321 | 318 | 321 | +4 | +1.26% | 5,600 |
| Jan 5, 2026 | 316 | 320 | 315 | 317 | +2 | +0.63% | 8,600 |
| Dec 30, 2025 | 315 | 318 | 313 | 315 | -5 | -1.56% | 33,200 |
| Dec 29, 2025 | 320 | 324 | 316 | 320 | -19 | -5.60% | 42,800 |
| Dec 26, 2025 | 337 | 340 | 335 | 339 | +2 | +0.59% | 20,700 |