Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 251 | 255 | 250 | 250 | -10 | -3.85% | 22,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 259 | 264 | 259 | 260 | -1 | -0.38% | 5,100 |
Dec 19, 2024 | 264 | 266 | 255 | 261 | -4 | -1.51% | 9,100 |
Dec 18, 2024 | 265 | 271 | 263 | 265 | 0 | 0.00% | 20,500 |
Dec 17, 2024 | 268 | 270 | 265 | 265 | -2 | -0.75% | 8,500 |
Dec 16, 2024 | 286 | 286 | 264 | 267 | -19 | -6.64% | 17,400 |
Dec 13, 2024 | 286 | 289 | 283 | 286 | -4 | -1.38% | 9,400 |
Dec 12, 2024 | 293 | 294 | 288 | 290 | -1 | -0.34% | 13,200 |
Dec 11, 2024 | 294 | 295 | 291 | 291 | -3 | -1.02% | 3,800 |
Dec 10, 2024 | 302 | 304 | 292 | 294 | -8 | -2.65% | 33,100 |
Dec 9, 2024 | 302 | 302 | 298 | 302 | +2 | +0.67% | 30,800 |
Dec 6, 2024 | 308 | 308 | 300 | 300 | -10 | -3.23% | 27,400 |
Dec 5, 2024 | 314 | 314 | 305 | 310 | -4 | -1.27% | 17,300 |
Dec 4, 2024 | 320 | 323 | 312 | 314 | -7 | -2.18% | 19,800 |
Dec 3, 2024 | 321 | 324 | 321 | 321 | -1 | -0.31% | 26,400 |
Dec 2, 2024 | 327 | 331 | 322 | 322 | -7 | -2.13% | 23,800 |
Nov 29, 2024 | 330 | 330 | 326 | 329 | -1 | -0.30% | 9,700 |
Nov 28, 2024 | 333 | 338 | 329 | 330 | -7 | -2.08% | 3,300 |
Nov 27, 2024 | 333 | 338 | 330 | 337 | +2 | +0.60% | 4,300 |
Nov 26, 2024 | 338 | 339 | 331 | 335 | +2 | +0.60% | 3,300 |
Nov 25, 2024 | 337 | 339 | 320 | 333 | +4 | +1.22% | 14,000 |