kabutan

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
312
JPY
+1
(+0.32%)
Jan 29, 3:30 pm JST
2.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
718 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jul 2, 2025
718 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 314 316 311 312 +1 +0.32% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 314 315 311 311 -2 -0.64% 7,600
Jan 27, 2026 314 317 313 313 -3 -0.95% 3,500
Jan 26, 2026 316 318 314 316 -1 -0.32% 4,200
Jan 23, 2026 320 320 315 317 +2 +0.63% 8,300
Jan 22, 2026 317 317 315 315 -4 -1.25% 5,300
Jan 21, 2026 320 320 315 319 +1 +0.31% 5,400
Jan 20, 2026 320 324 318 318 -1 -0.31% 10,200
Jan 19, 2026 318 319 317 319 +2 +0.63% 8,000
Jan 16, 2026 313 317 313 317 +5 +1.60% 10,000
Jan 15, 2026 314 316 312 312 -2 -0.64% 8,600
Jan 14, 2026 309 315 309 314 +5 +1.62% 8,200
Jan 13, 2026 317 317 303 309 -8 -2.52% 43,700
Jan 9, 2026 314 319 309 317 +1 +0.32% 28,700
Jan 8, 2026 320 323 311 316 -5 -1.56% 29,300
Jan 7, 2026 322 324 321 321 0 0.00% 4,000
Jan 6, 2026 319 321 318 321 +4 +1.26% 5,600
Jan 5, 2026 316 320 315 317 +2 +0.63% 8,600
Dec 30, 2025 315 318 313 315 -5 -1.56% 33,200
Dec 29, 2025 320 324 316 320 -19 -5.60% 42,800
Dec 26, 2025 337 340 335 339 +2 +0.59% 20,700