kabutan

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
350
JPY
-5
(-1.41%)
Dec 15, 3:20 pm JST
2.25
USD
Dec 15, 1:20 am EST
Result
PTS
outside of trading hours
353
Dec 15, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
718 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jul 2, 2025
718 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 355 355 348 350 -5 -1.41% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 362 362 347 355 -5 -1.39% 12,200
Dec 11, 2025 360 360 352 360 +2 +0.56% 9,900
Dec 10, 2025 355 359 355 358 +3 +0.85% 1,700
Dec 9, 2025 363 364 355 355 -5 -1.39% 3,600
Dec 8, 2025 370 372 360 360 -8 -2.17% 8,700
Dec 5, 2025 368 372 365 368 +2 +0.55% 5,800
Dec 4, 2025 372 374 365 366 -7 -1.88% 4,400
Dec 3, 2025 372 376 372 373 +1 +0.27% 2,700
Dec 2, 2025 373 378 371 372 -1 -0.27% 3,500
Dec 1, 2025 373 378 371 373 0 0.00% 8,800
Nov 28, 2025 369 373 359 373 +13 +3.61% 9,100
Nov 27, 2025 376 376 355 360 -11 -2.96% 9,500
Nov 26, 2025 378 378 366 371 -1 -0.27% 2,000
Nov 25, 2025 380 380 361 372 +12 +3.33% 9,600
Nov 21, 2025 363 363 352 360 +1 +0.28% 3,900
Nov 20, 2025 354 361 345 359 +3 +0.84% 10,200
Nov 19, 2025 370 373 351 356 +2 +0.56% 5,900
Nov 18, 2025 361 361 351 354 -11 -3.01% 5,000
Nov 17, 2025 383 383 353 365 -21 -5.44% 5,800
Nov 14, 2025 390 390 370 386 -1 -0.26% 6,600