Nyle Inc.(5618) Historical

52 Week High Jul 2, 2025

718 JPY

52 Week Low May 7, 2025

300 JPY

Yearly High Apr 23, 2026

359 JPY

Yearly Low Jan 13, 2026

303 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	320	320	319	319	-6	-1.85%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	324	329	323	325	-1	-0.31%	1,900
Apr 27, 2026	327	328	320	326	-2	-0.61%	5,500
Apr 24, 2026	350	350	322	328	-7	-2.09%	13,000
Apr 23, 2026	356	359	320	335	-9	-2.62%	15,700
Apr 22, 2026	346	347	335	344	+8	+2.38%	13,200
Apr 21, 2026	328	339	326	336	+8	+2.44%	7,900
Apr 20, 2026	321	328	321	328	+7	+2.18%	5,700
Apr 17, 2026	326	326	319	321	+1	+0.31%	2,100
Apr 16, 2026	322	325	320	320	-2	-0.62%	1,400
Apr 15, 2026	322	326	322	322	-1	-0.31%	2,100
Apr 14, 2026	329	329	321	323	-6	-1.82%	4,300
Apr 13, 2026	329	329	324	329	+1	+0.30%	5,300
Apr 10, 2026	326	328	316	328	+2	+0.61%	2,700
Apr 9, 2026	324	326	320	326	+5	+1.56%	10,400
Apr 8, 2026	324	324	321	321	0	0.00%	5,500
Apr 7, 2026	321	323	321	321	+1	+0.31%	2,200
Apr 6, 2026	315	320	314	320	+7	+2.24%	1,700
Apr 3, 2026	319	321	313	313	-2	-0.63%	11,700
Apr 2, 2026	320	320	315	315	-2	-0.63%	3,200
Apr 1, 2026	315	320	315	317	+3	+0.96%	3,600