Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 321 | 321 | 312 | 320 | +3 | +0.95% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 314 | 317 | 313 | 317 | -3 | -0.94% | 2,600 |
| Mar 11, 2026 | 322 | 322 | 312 | 320 | +3 | +0.95% | 2,100 |
| Mar 10, 2026 | 315 | 322 | 315 | 317 | -3 | -0.94% | 1,900 |
| Mar 9, 2026 | 322 | 322 | 310 | 320 | -4 | -1.23% | 3,200 |
| Mar 6, 2026 | 312 | 324 | 310 | 324 | +12 | +3.85% | 6,900 |
| Mar 5, 2026 | 310 | 318 | 305 | 312 | +4 | +1.30% | 8,800 |
| Mar 4, 2026 | 312 | 315 | 307 | 308 | -6 | -1.91% | 17,100 |
| Mar 3, 2026 | 316 | 319 | 313 | 314 | -5 | -1.57% | 3,000 |
| Mar 2, 2026 | 320 | 320 | 316 | 319 | -2 | -0.62% | 5,400 |
| Feb 27, 2026 | 318 | 321 | 318 | 321 | 0 | 0.00% | 3,100 |
| Feb 26, 2026 | 318 | 322 | 316 | 321 | +4 | +1.26% | 7,000 |
| Feb 25, 2026 | 315 | 318 | 312 | 317 | +10 | +3.26% | 12,600 |
| Feb 24, 2026 | 312 | 312 | 303 | 307 | -4 | -1.29% | 25,300 |
| Feb 20, 2026 | 313 | 314 | 311 | 311 | -6 | -1.89% | 7,800 |
| Feb 19, 2026 | 318 | 318 | 315 | 317 | +1 | +0.32% | 5,300 |
| Feb 18, 2026 | 318 | 318 | 313 | 316 | +3 | +0.96% | 5,600 |
| Feb 17, 2026 | 309 | 314 | 309 | 313 | +2 | +0.64% | 4,400 |
| Feb 16, 2026 | 318 | 319 | 307 | 311 | -3 | -0.96% | 11,900 |
| Feb 13, 2026 | 310 | 315 | 309 | 314 | +4 | +1.29% | 9,100 |
| Feb 12, 2026 | 308 | 313 | 307 | 310 | +1 | +0.32% | 11,400 |