Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 315 | 318 | 309 | 310 | -2 | -0.64% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 309 | 325 | 309 | 312 | -5 | -1.58% | 29,800 |
May 7, 2025 | 323 | 323 | 300 | 317 | -10 | -3.06% | 38,000 |
May 2, 2025 | 322 | 330 | 317 | 327 | +2 | +0.62% | 13,000 |
May 1, 2025 | 323 | 335 | 320 | 325 | -2 | -0.61% | 14,100 |
Apr 30, 2025 | 325 | 334 | 320 | 327 | +3 | +0.93% | 33,000 |
Apr 28, 2025 | 335 | 339 | 317 | 324 | -4 | -1.22% | 70,400 |
Apr 25, 2025 | 340 | 392 | 317 | 328 | +12 | +3.80% | 744,500 |
Apr 24, 2025 | 330 | 345 | 312 | 316 | 0 | 0.00% | 82,900 |
Apr 23, 2025 | 345 | 359 | 313 | 316 | -17 | -5.11% | 146,600 |
Apr 22, 2025 | 280 | 337 | 278 | 333 | +69 | +26.14% | 513,200 |
Apr 21, 2025 | 276 | 276 | 263 | 264 | -6 | -2.22% | 23,800 |
Apr 18, 2025 | 295 | 303 | 268 | 270 | -23 | -7.85% | 81,100 |
Apr 17, 2025 | 298 | 365 | 284 | 293 | +3 | +1.03% | 676,100 |
Apr 16, 2025 | 268 | 307 | 250 | 290 | +23 | +8.61% | 83,000 |
Apr 15, 2025 | 265 | 271 | 265 | 267 | -1 | -0.37% | 2,600 |
Apr 14, 2025 | 256 | 268 | 256 | 268 | +4 | +1.52% | 3,500 |
Apr 11, 2025 | 265 | 265 | 260 | 264 | 0 | 0.00% | 700 |
Apr 10, 2025 | 266 | 266 | 261 | 264 | +10 | +3.94% | 5,000 |
Apr 9, 2025 | 248 | 255 | 242 | 254 | +5 | +2.01% | 4,900 |
Apr 8, 2025 | 214 | 250 | 214 | 249 | +37 | +17.45% | 20,100 |