About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
310
JPY
-2
(-0.64%)
May 9, 3:30 pm JST
2.13
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
976 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jan 28, 2025
434 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 315 318 309 310 -2 -0.64% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 309 325 309 312 -5 -1.58% 29,800
May 7, 2025 323 323 300 317 -10 -3.06% 38,000
May 2, 2025 322 330 317 327 +2 +0.62% 13,000
May 1, 2025 323 335 320 325 -2 -0.61% 14,100
Apr 30, 2025 325 334 320 327 +3 +0.93% 33,000
Apr 28, 2025 335 339 317 324 -4 -1.22% 70,400
Apr 25, 2025 340 392 317 328 +12 +3.80% 744,500
Apr 24, 2025 330 345 312 316 0 0.00% 82,900
Apr 23, 2025 345 359 313 316 -17 -5.11% 146,600
Apr 22, 2025 280 337 278 333 +69 +26.14% 513,200
Apr 21, 2025 276 276 263 264 -6 -2.22% 23,800
Apr 18, 2025 295 303 268 270 -23 -7.85% 81,100
Apr 17, 2025 298 365 284 293 +3 +1.03% 676,100
Apr 16, 2025 268 307 250 290 +23 +8.61% 83,000
Apr 15, 2025 265 271 265 267 -1 -0.37% 2,600
Apr 14, 2025 256 268 256 268 +4 +1.52% 3,500
Apr 11, 2025 265 265 260 264 0 0.00% 700
Apr 10, 2025 266 266 261 264 +10 +3.94% 5,000
Apr 9, 2025 248 255 242 254 +5 +2.01% 4,900
Apr 8, 2025 214 250 214 249 +37 +17.45% 20,100