kabutan

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
320
JPY
+3
(+0.95%)
Mar 13, 2:34 pm JST
2.00
USD
Mar 13, 1:34 am EDT
Result
PTS
outside of trading hours
320
Mar 13, 11:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
718 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jul 2, 2025
718 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 321 321 312 320 +3 +0.95% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 314 317 313 317 -3 -0.94% 2,600
Mar 11, 2026 322 322 312 320 +3 +0.95% 2,100
Mar 10, 2026 315 322 315 317 -3 -0.94% 1,900
Mar 9, 2026 322 322 310 320 -4 -1.23% 3,200
Mar 6, 2026 312 324 310 324 +12 +3.85% 6,900
Mar 5, 2026 310 318 305 312 +4 +1.30% 8,800
Mar 4, 2026 312 315 307 308 -6 -1.91% 17,100
Mar 3, 2026 316 319 313 314 -5 -1.57% 3,000
Mar 2, 2026 320 320 316 319 -2 -0.62% 5,400
Feb 27, 2026 318 321 318 321 0 0.00% 3,100
Feb 26, 2026 318 322 316 321 +4 +1.26% 7,000
Feb 25, 2026 315 318 312 317 +10 +3.26% 12,600
Feb 24, 2026 312 312 303 307 -4 -1.29% 25,300
Feb 20, 2026 313 314 311 311 -6 -1.89% 7,800
Feb 19, 2026 318 318 315 317 +1 +0.32% 5,300
Feb 18, 2026 318 318 313 316 +3 +0.96% 5,600
Feb 17, 2026 309 314 309 313 +2 +0.64% 4,400
Feb 16, 2026 318 319 307 311 -3 -0.96% 11,900
Feb 13, 2026 310 315 309 314 +4 +1.29% 9,100
Feb 12, 2026 308 313 307 310 +1 +0.32% 11,400