About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
250
JPY
-10
(-3.85%)
Dec 23, 3:30 pm JST
1.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,358 JPY
52 Week Low Dec 19, 2024
255 JPY
Yearly High Feb 20, 2024
1,358 JPY
Yearly Low Dec 19, 2024
255 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 251 255 250 250 -10 -3.85% 22,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 259 264 259 260 -1 -0.38% 5,100
Dec 19, 2024 264 266 255 261 -4 -1.51% 9,100
Dec 18, 2024 265 271 263 265 0 0.00% 20,500
Dec 17, 2024 268 270 265 265 -2 -0.75% 8,500
Dec 16, 2024 286 286 264 267 -19 -6.64% 17,400
Dec 13, 2024 286 289 283 286 -4 -1.38% 9,400
Dec 12, 2024 293 294 288 290 -1 -0.34% 13,200
Dec 11, 2024 294 295 291 291 -3 -1.02% 3,800
Dec 10, 2024 302 304 292 294 -8 -2.65% 33,100
Dec 9, 2024 302 302 298 302 +2 +0.67% 30,800
Dec 6, 2024 308 308 300 300 -10 -3.23% 27,400
Dec 5, 2024 314 314 305 310 -4 -1.27% 17,300
Dec 4, 2024 320 323 312 314 -7 -2.18% 19,800
Dec 3, 2024 321 324 321 321 -1 -0.31% 26,400
Dec 2, 2024 327 331 322 322 -7 -2.13% 23,800
Nov 29, 2024 330 330 326 329 -1 -0.30% 9,700
Nov 28, 2024 333 338 329 330 -7 -2.08% 3,300
Nov 27, 2024 333 338 330 337 +2 +0.60% 4,300
Nov 26, 2024 338 339 331 335 +2 +0.60% 3,300
Nov 25, 2024 337 339 320 333 +4 +1.22% 14,000