Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 373 | 378 | 365 | 368 | -5 | -1.34% | 25,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 378 | 390 | 345 | 373 | -9 | -2.36% | 158,900 |
| Oct, 2025 | 432 | 440 | 378 | 382 | -50 | -11.57% | 132,700 |
| Sep, 2025 | 457 | 468 | 402 | 432 | -25 | -5.47% | 275,100 |
| Aug, 2025 | 491 | 535 | 442 | 457 | -27 | -5.58% | 832,600 |
| Jul, 2025 | 531 | 718 | 442 | 484 | -37 | -7.10% | 3,866,500 |
| Jun, 2025 | 372 | 521 | 346 | 521 | +149 | +40.05% | 1,134,400 |
| May, 2025 | 323 | 396 | 300 | 372 | +45 | +13.76% | 1,139,300 |
| Apr, 2025 | 275 | 392 | 212 | 327 | +52 | +18.91% | 2,587,300 |
| Mar, 2025 | 275 | 285 | 268 | 275 | 0 | 0.00% | 135,900 |
| Feb, 2025 | 285 | 301 | 272 | 275 | -16 | -5.50% | 457,800 |
| Jan, 2025 | 293 | 434 | 241 | 291 | +20 | +7.38% | 4,136,500 |
| Dec, 2024 | 327 | 331 | 240 | 271 | -58 | -17.63% | 668,600 |
| Nov, 2024 | 343 | 345 | 320 | 329 | -16 | -4.64% | 99,900 |
| Oct, 2024 | 369 | 369 | 325 | 345 | -22 | -5.99% | 166,500 |
| Sep, 2024 | 406 | 408 | 360 | 367 | -35 | -8.71% | 189,600 |
| Aug, 2024 | 666 | 672 | 400 | 402 | -269 | -40.09% | 938,900 |
| Jul, 2024 | 701 | 714 | 641 | 671 | -33 | -4.69% | 162,800 |
| Jun, 2024 | 799 | 945 | 680 | 704 | -91 | -11.45% | 439,500 |
| May, 2024 | 950 | 998 | 775 | 795 | -160 | -16.75% | 135,200 |
| Apr, 2024 | 1,139 | 1,139 | 910 | 955 | -134 | -12.30% | 237,500 |