About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
250
JPY
-10
(-3.85%)
Dec 23, 3:30 pm JST
1.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,358 JPY
52 Week Low Dec 19, 2024
255 JPY
Yearly High Feb 20, 2024
1,358 JPY
Yearly Low Dec 19, 2024
255 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 327 331 250 250 -79 -24.01% 310,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 343 345 320 329 -16 -4.64% 99,900
Oct, 2024 369 369 325 345 -22 -5.99% 166,500
Sep, 2024 406 408 360 367 -35 -8.71% 189,600
Aug, 2024 666 672 400 402 -269 -40.09% 938,900
Jul, 2024 701 714 641 671 -33 -4.69% 162,800
Jun, 2024 799 945 680 704 -91 -11.45% 439,500
May, 2024 950 998 775 795 -160 -16.75% 135,200
Apr, 2024 1,139 1,139 910 955 -134 -12.30% 237,500
Mar, 2024 1,206 1,272 1,002 1,089 -144 -11.68% 421,200
Feb, 2024 960 1,358 938 1,233 +279 +29.25% 1,259,600
Jan, 2024 1,032 1,034 889 954 -79 -7.65% 856,900
Dec, 2023 1,540 1,540 883 1,033 ー% 2,697,300