Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 327 | 331 | 250 | 250 | -79 | -24.01% | 310,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 343 | 345 | 320 | 329 | -16 | -4.64% | 99,900 |
Oct, 2024 | 369 | 369 | 325 | 345 | -22 | -5.99% | 166,500 |
Sep, 2024 | 406 | 408 | 360 | 367 | -35 | -8.71% | 189,600 |
Aug, 2024 | 666 | 672 | 400 | 402 | -269 | -40.09% | 938,900 |
Jul, 2024 | 701 | 714 | 641 | 671 | -33 | -4.69% | 162,800 |
Jun, 2024 | 799 | 945 | 680 | 704 | -91 | -11.45% | 439,500 |
May, 2024 | 950 | 998 | 775 | 795 | -160 | -16.75% | 135,200 |
Apr, 2024 | 1,139 | 1,139 | 910 | 955 | -134 | -12.30% | 237,500 |
Mar, 2024 | 1,206 | 1,272 | 1,002 | 1,089 | -144 | -11.68% | 421,200 |
Feb, 2024 | 960 | 1,358 | 938 | 1,233 | +279 | +29.25% | 1,259,600 |
Jan, 2024 | 1,032 | 1,034 | 889 | 954 | -79 | -7.65% | 856,900 |
Dec, 2023 | 1,540 | 1,540 | 883 | 1,033 | ー | ー% | 2,697,300 |