kabutan

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
501
JPY
+2
(+0.40%)
Aug 8, 3:30 pm JST
3.40
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
718 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jul 2, 2025
718 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 491 535 491 501 +17 +3.51% 326,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 531 718 442 484 -37 -7.10% 3,866,500
Jun, 2025 372 521 346 521 +149 +40.05% 1,134,400
May, 2025 323 396 300 372 +45 +13.76% 1,139,300
Apr, 2025 275 392 212 327 +52 +18.91% 2,587,300
Mar, 2025 275 285 268 275 0 0.00% 135,900
Feb, 2025 285 301 272 275 -16 -5.50% 457,800
Jan, 2025 293 434 241 291 +20 +7.38% 4,136,500
Dec, 2024 327 331 240 271 -58 -17.63% 668,600
Nov, 2024 343 345 320 329 -16 -4.64% 99,900
Oct, 2024 369 369 325 345 -22 -5.99% 166,500
Sep, 2024 406 408 360 367 -35 -8.71% 189,600
Aug, 2024 666 672 400 402 -269 -40.09% 938,900
Jul, 2024 701 714 641 671 -33 -4.69% 162,800
Jun, 2024 799 945 680 704 -91 -11.45% 439,500
May, 2024 950 998 775 795 -160 -16.75% 135,200
Apr, 2024 1,139 1,139 910 955 -134 -12.30% 237,500
Mar, 2024 1,206 1,272 1,002 1,089 -144 -11.68% 421,200
Feb, 2024 960 1,358 938 1,233 +279 +29.25% 1,259,600
Jan, 2024 1,032 1,034 889 954 -79 -7.65% 856,900
Dec, 2023 1,540 1,540 883 1,033 ー% 2,697,300