Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 491 | 535 | 491 | 501 | +17 | +3.51% | 326,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 531 | 718 | 442 | 484 | -37 | -7.10% | 3,866,500 |
Jun, 2025 | 372 | 521 | 346 | 521 | +149 | +40.05% | 1,134,400 |
May, 2025 | 323 | 396 | 300 | 372 | +45 | +13.76% | 1,139,300 |
Apr, 2025 | 275 | 392 | 212 | 327 | +52 | +18.91% | 2,587,300 |
Mar, 2025 | 275 | 285 | 268 | 275 | 0 | 0.00% | 135,900 |
Feb, 2025 | 285 | 301 | 272 | 275 | -16 | -5.50% | 457,800 |
Jan, 2025 | 293 | 434 | 241 | 291 | +20 | +7.38% | 4,136,500 |
Dec, 2024 | 327 | 331 | 240 | 271 | -58 | -17.63% | 668,600 |
Nov, 2024 | 343 | 345 | 320 | 329 | -16 | -4.64% | 99,900 |
Oct, 2024 | 369 | 369 | 325 | 345 | -22 | -5.99% | 166,500 |
Sep, 2024 | 406 | 408 | 360 | 367 | -35 | -8.71% | 189,600 |
Aug, 2024 | 666 | 672 | 400 | 402 | -269 | -40.09% | 938,900 |
Jul, 2024 | 701 | 714 | 641 | 671 | -33 | -4.69% | 162,800 |
Jun, 2024 | 799 | 945 | 680 | 704 | -91 | -11.45% | 439,500 |
May, 2024 | 950 | 998 | 775 | 795 | -160 | -16.75% | 135,200 |
Apr, 2024 | 1,139 | 1,139 | 910 | 955 | -134 | -12.30% | 237,500 |
Mar, 2024 | 1,206 | 1,272 | 1,002 | 1,089 | -144 | -11.68% | 421,200 |
Feb, 2024 | 960 | 1,358 | 938 | 1,233 | +279 | +29.25% | 1,259,600 |
Jan, 2024 | 1,032 | 1,034 | 889 | 954 | -79 | -7.65% | 856,900 |
Dec, 2023 | 1,540 | 1,540 | 883 | 1,033 | ー | ー% | 2,697,300 |