Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 355 | 355 | 348 | 352 | -3 | -0.85% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 841 | 841 | 775 | 795 | -50 | -5.92% | 44,700 |
| May 24, 2024 | 895 | 895 | 843 | 845 | -20 | -2.31% | 12,100 |
| May 17, 2024 | 955 | 975 | 841 | 865 | -103 | -10.64% | 52,600 |
| May 10, 2024 | 960 | 998 | 958 | 968 | +11 | +1.15% | 20,400 |
| May 2, 2024 | 953 | 971 | 950 | 957 | -1 | -0.10% | 10,500 |
| Apr 26, 2024 | 961 | 1,010 | 941 | 958 | +7 | +0.74% | 43,300 |
| Apr 19, 2024 | 970 | 1,029 | 921 | 951 | -21 | -2.16% | 42,100 |
| Apr 12, 2024 | 992 | 1,061 | 910 | 972 | -48 | -4.71% | 86,800 |
| Apr 5, 2024 | 1,139 | 1,139 | 979 | 1,020 | -69 | -6.34% | 60,200 |
| Mar 29, 2024 | 1,110 | 1,272 | 1,030 | 1,089 | +16 | +1.49% | 180,200 |
| Mar 22, 2024 | 1,049 | 1,149 | 1,028 | 1,073 | +23 | +2.19% | 48,500 |
| Mar 15, 2024 | 1,070 | 1,107 | 1,002 | 1,050 | -43 | -3.93% | 53,800 |
| Mar 8, 2024 | 1,136 | 1,176 | 1,074 | 1,093 | -45 | -3.95% | 109,100 |
| Mar 1, 2024 | 1,205 | 1,265 | 1,137 | 1,138 | -66 | -5.48% | 119,300 |
| Feb 22, 2024 | 1,050 | 1,358 | 1,031 | 1,204 | +184 | +18.04% | 502,400 |
| Feb 16, 2024 | 1,147 | 1,160 | 955 | 1,020 | -103 | -9.17% | 276,000 |
| Feb 9, 2024 | 972 | 1,176 | 953 | 1,123 | +163 | +16.98% | 350,700 |
| Feb 2, 2024 | 961 | 1,009 | 925 | 960 | 0 | 0.00% | 126,600 |
| Jan 26, 2024 | 903 | 1,029 | 900 | 960 | +58 | +6.43% | 299,800 |
| Jan 19, 2024 | 929 | 931 | 889 | 902 | -18 | -1.96% | 126,900 |