Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 355 | 355 | 348 | 352 | -3 | -0.85% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 343 | 349 | 340 | 343 | -8 | -2.28% | 33,600 |
| Oct 11, 2024 | 356 | 363 | 351 | 351 | -7 | -1.96% | 24,400 |
| Oct 4, 2024 | 360 | 369 | 354 | 358 | -9 | -2.45% | 27,300 |
| Sep 27, 2024 | 372 | 376 | 366 | 367 | -5 | -1.34% | 19,200 |
| Sep 20, 2024 | 372 | 375 | 367 | 372 | 0 | 0.00% | 13,400 |
| Sep 13, 2024 | 394 | 397 | 361 | 372 | -27 | -6.77% | 102,400 |
| Sep 6, 2024 | 406 | 408 | 399 | 399 | -3 | -0.75% | 49,000 |
| Aug 30, 2024 | 402 | 411 | 402 | 402 | -4 | -0.99% | 34,600 |
| Aug 23, 2024 | 408 | 413 | 401 | 406 | +1 | +0.25% | 87,700 |
| Aug 16, 2024 | 502 | 556 | 400 | 405 | -84 | -17.18% | 666,700 |
| Aug 9, 2024 | 580 | 580 | 451 | 489 | -125 | -20.36% | 124,000 |
| Aug 2, 2024 | 654 | 675 | 590 | 614 | -40 | -6.12% | 40,700 |
| Jul 26, 2024 | 663 | 676 | 654 | 654 | -16 | -2.39% | 21,500 |
| Jul 19, 2024 | 660 | 679 | 641 | 670 | +13 | +1.98% | 21,300 |
| Jul 12, 2024 | 678 | 692 | 648 | 657 | -32 | -4.64% | 49,800 |
| Jul 5, 2024 | 701 | 714 | 675 | 689 | -15 | -2.13% | 55,400 |
| Jun 28, 2024 | 711 | 720 | 680 | 704 | -5 | -0.71% | 45,900 |
| Jun 21, 2024 | 723 | 723 | 690 | 709 | -4 | -0.56% | 46,700 |
| Jun 14, 2024 | 749 | 762 | 701 | 713 | -30 | -4.04% | 48,900 |
| Jun 7, 2024 | 799 | 945 | 725 | 743 | -52 | -6.54% | 298,000 |