kabutan

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
352
JPY
-3
(-0.85%)
Dec 15, 2:37 pm JST
2.26
USD
Dec 15, 12:37 am EST
Result
PTS
outside of trading hours
353
Dec 15, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
718 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jul 2, 2025
718 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 355 355 348 352 -3 -0.85% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 343 349 340 343 -8 -2.28% 33,600
Oct 11, 2024 356 363 351 351 -7 -1.96% 24,400
Oct 4, 2024 360 369 354 358 -9 -2.45% 27,300
Sep 27, 2024 372 376 366 367 -5 -1.34% 19,200
Sep 20, 2024 372 375 367 372 0 0.00% 13,400
Sep 13, 2024 394 397 361 372 -27 -6.77% 102,400
Sep 6, 2024 406 408 399 399 -3 -0.75% 49,000
Aug 30, 2024 402 411 402 402 -4 -0.99% 34,600
Aug 23, 2024 408 413 401 406 +1 +0.25% 87,700
Aug 16, 2024 502 556 400 405 -84 -17.18% 666,700
Aug 9, 2024 580 580 451 489 -125 -20.36% 124,000
Aug 2, 2024 654 675 590 614 -40 -6.12% 40,700
Jul 26, 2024 663 676 654 654 -16 -2.39% 21,500
Jul 19, 2024 660 679 641 670 +13 +1.98% 21,300
Jul 12, 2024 678 692 648 657 -32 -4.64% 49,800
Jul 5, 2024 701 714 675 689 -15 -2.13% 55,400
Jun 28, 2024 711 720 680 704 -5 -0.71% 45,900
Jun 21, 2024 723 723 690 709 -4 -0.56% 46,700
Jun 14, 2024 749 762 701 713 -30 -4.04% 48,900
Jun 7, 2024 799 945 725 743 -52 -6.54% 298,000