Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 355 | 355 | 348 | 352 | -3 | -0.85% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 275 | 283 | 271 | 277 | +2 | +0.73% | 29,800 |
| Feb 28, 2025 | 290 | 297 | 272 | 275 | -15 | -5.17% | 60,900 |
| Feb 21, 2025 | 290 | 296 | 280 | 290 | +8 | +2.84% | 80,100 |
| Feb 14, 2025 | 295 | 295 | 275 | 282 | -13 | -4.41% | 113,600 |
| Feb 7, 2025 | 285 | 301 | 275 | 295 | +4 | +1.37% | 203,200 |
| Jan 31, 2025 | 286 | 434 | 286 | 291 | +13 | +4.68% | 3,992,300 |
| Jan 24, 2025 | 252 | 297 | 252 | 278 | +28 | +11.20% | 59,900 |
| Jan 17, 2025 | 259 | 262 | 241 | 250 | -9 | -3.47% | 25,800 |
| Jan 10, 2025 | 293 | 295 | 254 | 259 | -12 | -4.43% | 58,500 |
| Dec 30, 2024 | 286 | 286 | 263 | 271 | -16 | -5.57% | 45,100 |
| Dec 27, 2024 | 251 | 320 | 240 | 287 | +27 | +10.38% | 357,900 |
| Dec 20, 2024 | 286 | 286 | 255 | 260 | -26 | -9.09% | 60,600 |
| Dec 13, 2024 | 302 | 304 | 283 | 286 | -14 | -4.67% | 90,300 |
| Dec 6, 2024 | 327 | 331 | 300 | 300 | -29 | -8.81% | 114,700 |
| Nov 29, 2024 | 337 | 339 | 320 | 329 | 0 | 0.00% | 34,600 |
| Nov 22, 2024 | 325 | 329 | 320 | 329 | +4 | +1.23% | 26,900 |
| Nov 15, 2024 | 332 | 332 | 321 | 325 | -9 | -2.69% | 20,600 |
| Nov 8, 2024 | 345 | 345 | 331 | 334 | -11 | -3.19% | 16,200 |
| Nov 1, 2024 | 328 | 345 | 325 | 345 | +18 | +5.50% | 30,900 |
| Oct 25, 2024 | 339 | 343 | 327 | 327 | -16 | -4.66% | 57,500 |