kabutan

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
352
JPY
-3
(-0.85%)
Dec 15, 2:37 pm JST
2.26
USD
Dec 15, 12:37 am EST
Result
PTS
outside of trading hours
353
Dec 15, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
718 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jul 2, 2025
718 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 355 355 348 352 -3 -0.85% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 275 283 271 277 +2 +0.73% 29,800
Feb 28, 2025 290 297 272 275 -15 -5.17% 60,900
Feb 21, 2025 290 296 280 290 +8 +2.84% 80,100
Feb 14, 2025 295 295 275 282 -13 -4.41% 113,600
Feb 7, 2025 285 301 275 295 +4 +1.37% 203,200
Jan 31, 2025 286 434 286 291 +13 +4.68% 3,992,300
Jan 24, 2025 252 297 252 278 +28 +11.20% 59,900
Jan 17, 2025 259 262 241 250 -9 -3.47% 25,800
Jan 10, 2025 293 295 254 259 -12 -4.43% 58,500
Dec 30, 2024 286 286 263 271 -16 -5.57% 45,100
Dec 27, 2024 251 320 240 287 +27 +10.38% 357,900
Dec 20, 2024 286 286 255 260 -26 -9.09% 60,600
Dec 13, 2024 302 304 283 286 -14 -4.67% 90,300
Dec 6, 2024 327 331 300 300 -29 -8.81% 114,700
Nov 29, 2024 337 339 320 329 0 0.00% 34,600
Nov 22, 2024 325 329 320 329 +4 +1.23% 26,900
Nov 15, 2024 332 332 321 325 -9 -2.69% 20,600
Nov 8, 2024 345 345 331 334 -11 -3.19% 16,200
Nov 1, 2024 328 345 325 345 +18 +5.50% 30,900
Oct 25, 2024 339 343 327 327 -16 -4.66% 57,500