kabutan

Nyle Inc.(5618) Historical

5618
TSE Growth
Nyle Inc.
352
JPY
-3
(-0.85%)
Dec 15, 2:37 pm JST
2.26
USD
Dec 15, 12:37 am EST
Result
PTS
outside of trading hours
353
Dec 15, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2025
718 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High Jul 2, 2025
718 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 355 355 348 352 -3 -0.85% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 447 515 442 509 +62 +13.87% 217,300
Jul 18, 2025 482 489 443 447 -42 -8.59% 88,700
Jul 11, 2025 469 498 461 489 +28 +6.07% 284,100
Jul 4, 2025 521 718 445 461 +20 +4.54% 3,166,800
Jun 27, 2025 362 441 350 441 +77 +21.15% 748,300
Jun 20, 2025 358 370 353 364 +6 +1.68% 42,300
Jun 13, 2025 360 360 346 358 +4 +1.13% 22,200
Jun 6, 2025 372 389 354 354 -18 -4.84% 142,700
May 30, 2025 343 373 343 372 +29 +8.45% 81,600
May 23, 2025 334 382 334 343 +12 +3.63% 296,600
May 16, 2025 310 396 302 331 +21 +6.77% 657,900
May 9, 2025 323 325 300 310 -17 -5.20% 76,100
May 2, 2025 335 339 317 327 -1 -0.30% 130,500
Apr 25, 2025 276 392 263 328 +58 +21.48% 1,511,000
Apr 18, 2025 256 365 250 270 +6 +2.27% 846,300
Apr 11, 2025 220 266 212 264 +21 +8.64% 55,100
Apr 4, 2025 270 275 226 243 -33 -11.96% 105,000
Mar 28, 2025 276 281 273 276 +3 +1.10% 27,400
Mar 21, 2025 277 281 273 273 -3 -1.09% 10,000
Mar 14, 2025 281 285 270 276 -1 -0.36% 35,200