kabutan

Ame Kaze Taiyo,Inc.(5616) Historical

5616
TSE Growth
Ame Kaze Taiyo,Inc.
891
JPY
-10
(-1.11%)
Jan 29, 3:30 pm JST
5.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2025
1,996 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Mar 11, 2025
1,996 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 875 982 875 891 +11 +1.25% 176,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,031 1,996 830 880 -151 -14.65% 42,996,600
2024 1,773 2,049 505 1,031 -942 -47.74% 45,140,800
2023 1,320 2,238 1,041 1,973 ー% 35,143,000