kabutan

Ame Kaze Taiyo,Inc.(5616) Historical

5616
TSE Growth
Ame Kaze Taiyo,Inc.
763
JPY
+2
(+0.26%)
Apr 30, 11:11 am JST
4.76
USD
Apr 29, 10:11 pm EDT
Result
PTS
outside of trading hours
850
Apr 28, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
1,735 JPY
52 Week Low Mar 23, 2026
751 JPY
Yearly High Jan 22, 2026
982 JPY
Yearly Low Mar 23, 2026
751 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 875 982 751 763 -117 -13.30% 475,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,031 1,996 830 880 -151 -14.65% 42,996,600
2024 1,773 2,049 505 1,031 -942 -47.74% 45,140,800
2023 1,320 2,238 1,041 1,973 ー% 35,143,000