kabutan

Ame Kaze Taiyo,Inc.(5616) Historical

5616
TSE Growth
Ame Kaze Taiyo,Inc.
777
JPY
-9
(-1.15%)
Mar 13, 3:30 pm JST
4.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
1,735 JPY
52 Week Low Mar 13, 2026
777 JPY
Yearly High Mar 11, 2025
1,996 JPY
Yearly Low Mar 4, 2026
780 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 875 982 777 777 -103 -11.70% 370,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,031 1,996 830 880 -151 -14.65% 42,996,600
2024 1,773 2,049 505 1,031 -942 -47.74% 45,140,800
2023 1,320 2,238 1,041 1,973 ー% 35,143,000