Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 901 | 905 | 888 | 891 | -10 | -1.11% | 3,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 902 | 910 | 901 | 901 | -5 | -0.55% | 2,800 |
| Jan 27, 2026 | 917 | 917 | 906 | 906 | -11 | -1.20% | 6,200 |
| Jan 26, 2026 | 964 | 964 | 917 | 917 | -44 | -4.58% | 8,200 |
| Jan 23, 2026 | 972 | 972 | 958 | 961 | -12 | -1.23% | 5,200 |
| Jan 22, 2026 | 966 | 982 | 963 | 973 | +7 | +0.72% | 9,600 |
| Jan 21, 2026 | 954 | 978 | 945 | 966 | +12 | +1.26% | 11,400 |
| Jan 20, 2026 | 953 | 975 | 940 | 954 | +4 | +0.42% | 16,800 |
| Jan 19, 2026 | 920 | 950 | 917 | 950 | +26 | +2.81% | 17,300 |
| Jan 16, 2026 | 915 | 937 | 909 | 924 | 0 | 0.00% | 11,200 |
| Jan 15, 2026 | 890 | 925 | 890 | 924 | +31 | +3.47% | 18,700 |
| Jan 14, 2026 | 910 | 913 | 875 | 893 | -10 | -1.11% | 12,000 |
| Jan 13, 2026 | 917 | 917 | 901 | 903 | -1 | -0.11% | 8,200 |
| Jan 9, 2026 | 900 | 915 | 900 | 904 | -15 | -1.63% | 11,100 |
| Jan 8, 2026 | 898 | 919 | 898 | 919 | +26 | +2.91% | 11,700 |
| Jan 7, 2026 | 893 | 903 | 888 | 893 | 0 | 0.00% | 8,500 |
| Jan 6, 2026 | 895 | 899 | 893 | 893 | +13 | +1.48% | 4,300 |
| Jan 5, 2026 | 875 | 888 | 875 | 880 | 0 | 0.00% | 5,600 |
| Dec 30, 2025 | 898 | 898 | 877 | 880 | -5 | -0.56% | 12,700 |
| Dec 29, 2025 | 891 | 900 | 881 | 885 | -41 | -4.43% | 28,200 |
| Dec 26, 2025 | 915 | 926 | 900 | 926 | +11 | +1.20% | 22,300 |