Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 783 | 799 | 777 | 777 | -9 | -1.15% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 792 | 797 | 782 | 786 | -12 | -1.50% | 4,000 |
| Mar 11, 2026 | 795 | 808 | 791 | 798 | +3 | +0.38% | 3,500 |
| Mar 10, 2026 | 794 | 810 | 786 | 795 | +1 | +0.13% | 7,800 |
| Mar 9, 2026 | 791 | 796 | 780 | 794 | -19 | -2.34% | 16,500 |
| Mar 6, 2026 | 796 | 815 | 796 | 813 | -13 | -1.57% | 5,200 |
| Mar 5, 2026 | 787 | 831 | 787 | 826 | +41 | +5.22% | 7,500 |
| Mar 4, 2026 | 806 | 807 | 780 | 785 | -29 | -3.56% | 17,400 |
| Mar 3, 2026 | 836 | 836 | 814 | 814 | -23 | -2.75% | 11,200 |
| Mar 2, 2026 | 848 | 848 | 835 | 837 | -8 | -0.95% | 4,200 |
| Feb 27, 2026 | 850 | 850 | 835 | 845 | -1 | -0.12% | 8,700 |
| Feb 26, 2026 | 853 | 858 | 846 | 846 | -10 | -1.17% | 8,700 |
| Feb 25, 2026 | 871 | 871 | 850 | 856 | -18 | -2.06% | 7,600 |
| Feb 24, 2026 | 881 | 881 | 868 | 874 | -6 | -0.68% | 7,600 |
| Feb 20, 2026 | 876 | 888 | 875 | 880 | -3 | -0.34% | 3,300 |
| Feb 19, 2026 | 884 | 884 | 879 | 883 | +2 | +0.23% | 2,500 |
| Feb 18, 2026 | 875 | 884 | 875 | 881 | +6 | +0.69% | 5,000 |
| Feb 17, 2026 | 875 | 884 | 875 | 875 | +1 | +0.11% | 2,500 |
| Feb 16, 2026 | 896 | 896 | 868 | 874 | -7 | -0.79% | 6,000 |
| Feb 13, 2026 | 882 | 912 | 880 | 881 | -5 | -0.56% | 11,900 |
| Feb 12, 2026 | 882 | 900 | 880 | 886 | +5 | +0.57% | 9,100 |