Ame Kaze Taiyo,Inc.(5616) Historical

52 Week High Jun 16, 2025

1,735 JPY

52 Week Low Mar 23, 2026

751 JPY

Yearly High Jan 22, 2026

982 JPY

Yearly Low Mar 23, 2026

751 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	762	763	762	763	+2	+0.26%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	765	771	760	761	-6	-0.78%	3,700
Apr 27, 2026	781	781	765	767	-16	-2.04%	7,000
Apr 24, 2026	794	795	783	783	-3	-0.38%	2,000
Apr 23, 2026	799	799	782	786	-13	-1.63%	2,100
Apr 22, 2026	805	815	799	799	-6	-0.75%	1,700
Apr 21, 2026	815	815	805	805	-11	-1.35%	1,400
Apr 20, 2026	820	827	810	816	+3	+0.37%	2,700
Apr 17, 2026	817	817	810	813	-3	-0.37%	500
Apr 16, 2026	812	816	809	816	+5	+0.62%	1,800
Apr 15, 2026	813	813	811	811	+5	+0.62%	200
Apr 14, 2026	810	817	806	806	-1	-0.12%	1,400
Apr 13, 2026	818	820	800	807	-9	-1.10%	6,700
Apr 10, 2026	822	823	811	816	+6	+0.74%	1,800
Apr 9, 2026	818	819	810	810	-6	-0.74%	900
Apr 8, 2026	810	826	810	816	+10	+1.24%	4,900
Apr 7, 2026	801	808	801	806	+2	+0.25%	4,400
Apr 6, 2026	800	804	797	804	+5	+0.63%	1,700
Apr 3, 2026	792	799	790	799	+7	+0.88%	1,900
Apr 2, 2026	784	793	784	792	+4	+0.51%	4,300
Apr 1, 2026	781	788	781	788	+8	+1.03%	2,000