kabutan

Ame Kaze Taiyo,Inc.(5616) Historical

5616
TSE Growth
Ame Kaze Taiyo,Inc.
777
JPY
-9
(-1.15%)
Mar 13, 3:30 pm JST
4.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
1,735 JPY
52 Week Low Mar 13, 2026
777 JPY
Yearly High Mar 11, 2025
1,996 JPY
Yearly Low Mar 4, 2026
780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 783 799 777 777 -9 -1.15% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 792 797 782 786 -12 -1.50% 4,000
Mar 11, 2026 795 808 791 798 +3 +0.38% 3,500
Mar 10, 2026 794 810 786 795 +1 +0.13% 7,800
Mar 9, 2026 791 796 780 794 -19 -2.34% 16,500
Mar 6, 2026 796 815 796 813 -13 -1.57% 5,200
Mar 5, 2026 787 831 787 826 +41 +5.22% 7,500
Mar 4, 2026 806 807 780 785 -29 -3.56% 17,400
Mar 3, 2026 836 836 814 814 -23 -2.75% 11,200
Mar 2, 2026 848 848 835 837 -8 -0.95% 4,200
Feb 27, 2026 850 850 835 845 -1 -0.12% 8,700
Feb 26, 2026 853 858 846 846 -10 -1.17% 8,700
Feb 25, 2026 871 871 850 856 -18 -2.06% 7,600
Feb 24, 2026 881 881 868 874 -6 -0.68% 7,600
Feb 20, 2026 876 888 875 880 -3 -0.34% 3,300
Feb 19, 2026 884 884 879 883 +2 +0.23% 2,500
Feb 18, 2026 875 884 875 881 +6 +0.69% 5,000
Feb 17, 2026 875 884 875 875 +1 +0.11% 2,500
Feb 16, 2026 896 896 868 874 -7 -0.79% 6,000
Feb 13, 2026 882 912 880 881 -5 -0.56% 11,900
Feb 12, 2026 882 900 880 886 +5 +0.57% 9,100