kabutan

Ame Kaze Taiyo,Inc.(5616) Historical

5616
TSE Growth
Ame Kaze Taiyo,Inc.
955
JPY
-3
(-0.31%)
Dec 5, 3:30 pm JST
6.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2025
1,996 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Mar 11, 2025
1,996 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 960 961 955 955 -3 -0.31% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 963 963 957 958 -6 -0.62% 9,100
Dec 3, 2025 989 989 952 964 -24 -2.43% 16,400
Dec 2, 2025 995 995 988 988 -6 -0.60% 3,800
Dec 1, 2025 995 1,000 993 994 -6 -0.60% 5,200
Nov 28, 2025 988 1,004 987 1,000 +15 +1.52% 10,300
Nov 27, 2025 979 989 978 985 +9 +0.92% 7,600
Nov 26, 2025 977 983 975 976 -3 -0.31% 6,700
Nov 25, 2025 984 989 979 979 +2 +0.20% 5,300
Nov 21, 2025 981 987 969 977 -10 -1.01% 4,200
Nov 20, 2025 970 987 966 987 +18 +1.86% 15,100
Nov 19, 2025 962 969 954 969 +3 +0.31% 7,300
Nov 18, 2025 975 975 960 966 -9 -0.92% 8,800
Nov 17, 2025 994 998 975 975 -18 -1.81% 15,600
Nov 14, 2025 998 999 993 993 -6 -0.60% 10,100
Nov 13, 2025 1,009 1,010 999 999 -1 -0.10% 6,200
Nov 12, 2025 1,008 1,013 1,000 1,000 -8 -0.79% 6,200
Nov 11, 2025 1,016 1,050 1,006 1,008 -7 -0.69% 25,500
Nov 10, 2025 1,003 1,016 1,003 1,015 +13 +1.30% 5,400
Nov 7, 2025 1,005 1,008 1,001 1,002 -4 -0.40% 5,200
Nov 6, 2025 995 1,008 995 1,006 +11 +1.11% 4,500