kabutan

Ame Kaze Taiyo,Inc.(5616) Historical

5616
TSE Growth
Ame Kaze Taiyo,Inc.
891
JPY
-10
(-1.11%)
Jan 29, 3:30 pm JST
5.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2025
1,996 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Mar 11, 2025
1,996 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 901 905 888 891 -10 -1.11% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 902 910 901 901 -5 -0.55% 2,800
Jan 27, 2026 917 917 906 906 -11 -1.20% 6,200
Jan 26, 2026 964 964 917 917 -44 -4.58% 8,200
Jan 23, 2026 972 972 958 961 -12 -1.23% 5,200
Jan 22, 2026 966 982 963 973 +7 +0.72% 9,600
Jan 21, 2026 954 978 945 966 +12 +1.26% 11,400
Jan 20, 2026 953 975 940 954 +4 +0.42% 16,800
Jan 19, 2026 920 950 917 950 +26 +2.81% 17,300
Jan 16, 2026 915 937 909 924 0 0.00% 11,200
Jan 15, 2026 890 925 890 924 +31 +3.47% 18,700
Jan 14, 2026 910 913 875 893 -10 -1.11% 12,000
Jan 13, 2026 917 917 901 903 -1 -0.11% 8,200
Jan 9, 2026 900 915 900 904 -15 -1.63% 11,100
Jan 8, 2026 898 919 898 919 +26 +2.91% 11,700
Jan 7, 2026 893 903 888 893 0 0.00% 8,500
Jan 6, 2026 895 899 893 893 +13 +1.48% 4,300
Jan 5, 2026 875 888 875 880 0 0.00% 5,600
Dec 30, 2025 898 898 877 880 -5 -0.56% 12,700
Dec 29, 2025 891 900 881 885 -41 -4.43% 28,200
Dec 26, 2025 915 926 900 926 +11 +1.20% 22,300