Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,110 | 1,110 | 1,076 | 1,085 | -54 | -4.74% | 60,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,232 | 1,268 | 1,110 | 1,139 | -3 | -0.26% | 412,900 |
Dec 19, 2024 | 1,142 | 1,142 | 1,142 | 1,142 | +150 | +15.12% | 21,100 |
Dec 18, 2024 | 1,006 | 1,020 | 962 | 992 | -20 | -1.98% | 54,700 |
Dec 17, 2024 | 1,009 | 1,031 | 1,007 | 1,012 | +4 | +0.40% | 42,700 |
Dec 16, 2024 | 1,017 | 1,052 | 1,007 | 1,008 | -24 | -2.33% | 35,200 |
Dec 13, 2024 | 1,046 | 1,067 | 1,022 | 1,032 | -18 | -1.71% | 45,400 |
Dec 12, 2024 | 1,070 | 1,120 | 1,050 | 1,050 | -50 | -4.55% | 138,100 |
Dec 11, 2024 | 1,046 | 1,288 | 998 | 1,100 | +62 | +5.97% | 787,100 |
Dec 10, 2024 | 1,050 | 1,072 | 1,038 | 1,038 | -4 | -0.38% | 32,900 |
Dec 9, 2024 | 1,077 | 1,157 | 1,042 | 1,042 | -21 | -1.98% | 166,300 |
Dec 6, 2024 | 1,011 | 1,183 | 1,001 | 1,063 | +58 | +5.77% | 519,800 |
Dec 5, 2024 | 1,025 | 1,048 | 1,004 | 1,005 | -50 | -4.74% | 112,900 |
Dec 4, 2024 | 1,059 | 1,100 | 1,051 | 1,055 | -42 | -3.83% | 91,100 |
Dec 3, 2024 | 1,163 | 1,170 | 1,092 | 1,097 | -90 | -7.58% | 164,300 |
Dec 2, 2024 | 1,265 | 1,265 | 1,160 | 1,187 | -56 | -4.51% | 171,400 |
Nov 29, 2024 | 1,300 | 1,319 | 1,169 | 1,243 | -7 | -0.56% | 506,400 |
Nov 28, 2024 | 1,349 | 1,400 | 1,193 | 1,250 | +101 | +8.79% | 2,006,800 |
Nov 27, 2024 | 1,044 | 1,149 | 1,035 | 1,149 | +150 | +15.02% | 912,100 |
Nov 26, 2024 | 922 | 1,070 | 922 | 999 | +62 | +6.62% | 1,341,400 |
Nov 25, 2024 | 827 | 999 | 811 | 937 | +88 | +10.37% | 2,233,700 |