About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ame Kaze Taiyo,Inc.(5616) Historical

5616
TSE Growth
Ame Kaze Taiyo,Inc.
1,073
JPY
+2
(+0.19%)
Apr 25, 3:30 pm JST
7.46
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
2,018 JPY
52 Week Low Aug 6, 2024
505 JPY
Yearly High Mar 11, 2025
1,996 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,085 1,123 1,072 1,073 +2 +0.19% 95,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,044 1,089 1,028 1,071 +39 +3.78% 132,000
Apr 23, 2025 1,023 1,085 1,016 1,032 +21 +2.08% 148,800
Apr 22, 2025 1,015 1,208 975 1,011 -2 -0.20% 367,300
Apr 21, 2025 1,040 1,064 1,013 1,013 -33 -3.15% 41,200
Apr 18, 2025 1,026 1,158 1,018 1,046 +16 +1.55% 315,600
Apr 17, 2025 1,016 1,047 1,016 1,030 +14 +1.38% 14,900
Apr 16, 2025 1,010 1,039 1,000 1,016 +1 +0.10% 23,800
Apr 15, 2025 1,013 1,036 1,002 1,015 0 0.00% 28,200
Apr 14, 2025 1,061 1,082 1,015 1,015 -25 -2.40% 37,600
Apr 11, 2025 1,000 1,055 983 1,040 +14 +1.36% 81,200
Apr 10, 2025 1,013 1,037 990 1,026 +88 +9.38% 98,800
Apr 9, 2025 965 1,027 910 938 -42 -4.29% 184,500
Apr 8, 2025 979 980 946 980 +150 +18.07% 45,700
Apr 7, 2025 890 909 830 830 -140 -14.43% 124,700
Apr 4, 2025 1,000 1,019 929 970 -51 -5.00% 123,500
Apr 3, 2025 1,038 1,073 1,012 1,021 -72 -6.59% 125,000
Apr 2, 2025 1,242 1,250 1,090 1,093 -143 -11.57% 222,200
Apr 1, 2025 1,260 1,330 1,225 1,236 -19 -1.51% 261,300
Mar 31, 2025 1,240 1,360 1,200 1,255 +17 +1.37% 527,000
Mar 28, 2025 1,219 1,262 1,196 1,238 +32 +2.65% 125,200