Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,085 | 1,123 | 1,072 | 1,073 | +2 | +0.19% | 95,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,044 | 1,089 | 1,028 | 1,071 | +39 | +3.78% | 132,000 |
Apr 23, 2025 | 1,023 | 1,085 | 1,016 | 1,032 | +21 | +2.08% | 148,800 |
Apr 22, 2025 | 1,015 | 1,208 | 975 | 1,011 | -2 | -0.20% | 367,300 |
Apr 21, 2025 | 1,040 | 1,064 | 1,013 | 1,013 | -33 | -3.15% | 41,200 |
Apr 18, 2025 | 1,026 | 1,158 | 1,018 | 1,046 | +16 | +1.55% | 315,600 |
Apr 17, 2025 | 1,016 | 1,047 | 1,016 | 1,030 | +14 | +1.38% | 14,900 |
Apr 16, 2025 | 1,010 | 1,039 | 1,000 | 1,016 | +1 | +0.10% | 23,800 |
Apr 15, 2025 | 1,013 | 1,036 | 1,002 | 1,015 | 0 | 0.00% | 28,200 |
Apr 14, 2025 | 1,061 | 1,082 | 1,015 | 1,015 | -25 | -2.40% | 37,600 |
Apr 11, 2025 | 1,000 | 1,055 | 983 | 1,040 | +14 | +1.36% | 81,200 |
Apr 10, 2025 | 1,013 | 1,037 | 990 | 1,026 | +88 | +9.38% | 98,800 |
Apr 9, 2025 | 965 | 1,027 | 910 | 938 | -42 | -4.29% | 184,500 |
Apr 8, 2025 | 979 | 980 | 946 | 980 | +150 | +18.07% | 45,700 |
Apr 7, 2025 | 890 | 909 | 830 | 830 | -140 | -14.43% | 124,700 |
Apr 4, 2025 | 1,000 | 1,019 | 929 | 970 | -51 | -5.00% | 123,500 |
Apr 3, 2025 | 1,038 | 1,073 | 1,012 | 1,021 | -72 | -6.59% | 125,000 |
Apr 2, 2025 | 1,242 | 1,250 | 1,090 | 1,093 | -143 | -11.57% | 222,200 |
Apr 1, 2025 | 1,260 | 1,330 | 1,225 | 1,236 | -19 | -1.51% | 261,300 |
Mar 31, 2025 | 1,240 | 1,360 | 1,200 | 1,255 | +17 | +1.37% | 527,000 |
Mar 28, 2025 | 1,219 | 1,262 | 1,196 | 1,238 | +32 | +2.65% | 125,200 |