Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,071 | 1,080 | 1,032 | 1,032 | -41 | -3.82% | 53,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,073 | +2.58% | 1,074 | 784,900 | ー | ー | ー |
Apr 18, 2025 | 1,046 | +0.58% | 1,067 | 420,100 | 0 | 199,400 | ー |
Apr 11, 2025 | 1,040 | +7.22% | 962 | 534,900 | 0 | 189,900 | ー |
Apr 4, 2025 | 970 | -21.65% | 1,205 | 1,259,000 | 0 | 216,600 | ー |
Mar 28, 2025 | 1,238 | +2.48% | 1,255 | 1,250,500 | 0 | 269,800 | ー |
Mar 21, 2025 | 1,208 | -2.27% | 1,230 | 1,005,800 | 0 | 245,700 | ー |
Mar 14, 2025 | 1,236 | -10.30% | 1,529 | 14,911,900 | 1,200 | 252,500 | 210.42 |
Mar 7, 2025 | 1,378 | +37.80% | 1,226 | 5,887,600 | 46,600 | 135,900 | 2.92 |
Feb 28, 2025 | 1,000 | +9.05% | 1,099 | 1,088,400 | 0 | 161,000 | ー |
Feb 21, 2025 | 917 | -6.24% | 934 | 107,300 | 0 | 149,400 | ー |
Feb 14, 2025 | 978 | +2.30% | 985 | 85,400 | 0 | 155,700 | ー |
Feb 7, 2025 | 956 | +0.42% | 959 | 79,600 | 0 | 156,500 | ー |
Jan 31, 2025 | 952 | -2.76% | 967 | 70,700 | 0 | 165,300 | ー |
Jan 24, 2025 | 979 | -3.64% | 992 | 308,400 | 0 | 173,200 | ー |
Jan 17, 2025 | 1,016 | +1.50% | 1,002 | 142,600 | 0 | 152,400 | ー |
Jan 10, 2025 | 1,001 | -2.91% | 1,009 | 210,100 | 0 | 168,800 | ー |
Dec 30, 2024 | 1,031 | +0.59% | 1,029 | 20,800 | ー | ー | ー |
Dec 27, 2024 | 1,025 | -10.01% | 1,066 | 221,700 | 0 | 175,700 | ー |
Dec 20, 2024 | 1,139 | +10.37% | 1,144 | 566,600 | 200 | 192,500 | 962.50 |
Dec 13, 2024 | 1,032 | -2.92% | 1,123 | 1,169,800 | 0 | 218,900 | ー |