Ame Kaze Taiyo,Inc.(5616) Historical

52 Week High Jun 16, 2025

1,735 JPY

52 Week Low Mar 23, 2026

751 JPY

Yearly High Jan 22, 2026

982 JPY

Yearly Low Mar 23, 2026

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	781	781	760	763	-20	-2.55%	12,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	783	-3.69%	803	9,900	0	74,000	ー
Apr 17, 2026	813	-0.37%	810	10,600	0	74,700	ー
Apr 10, 2026	816	+2.13%	812	13,700	0	75,300	ー
Apr 3, 2026	799	+2.30%	785	12,900	0	73,900	ー
Mar 27, 2026	781	+1.43%	767	31,800	0	84,800	ー
Mar 19, 2026	770	-0.90%	776	19,300	0	80,400	ー
Mar 13, 2026	777	-4.43%	788	38,800	0	83,600	ー
Mar 6, 2026	813	-3.79%	808	45,500	0	86,900	ー
Feb 27, 2026	845	-3.98%	855	32,600	0	86,400	ー
Feb 20, 2026	880	-0.11%	880	19,300	0	88,300	ー
Feb 13, 2026	881	+0.80%	889	27,700	0	89,600	ー
Feb 6, 2026	874	-1.35%	885	23,300	0	89,100	ー
Jan 30, 2026	886	-7.80%	909	25,100	0	96,000	ー
Jan 23, 2026	961	+4.00%	955	60,300	0	103,700	ー
Jan 16, 2026	924	+2.21%	909	50,100	0	100,200	ー
Jan 9, 2026	904	+2.73%	899	41,200	0	100,200	ー
Dec 30, 2025	880	-4.97%	887	40,900	ー	ー	ー
Dec 26, 2025	926	+4.04%	897	105,200	0	98,600	ー
Dec 19, 2025	890	-5.72%	913	79,500	0	118,500	ー
Dec 12, 2025	944	-1.15%	948	51,500	0	137,700	ー