About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ame Kaze Taiyo,Inc.(5616) Historical

5616
TSE Growth
Ame Kaze Taiyo,Inc.
1,032
JPY
-41
(-3.82%)
Apr 28, 3:30 pm JST
7.18
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
2,018 JPY
52 Week Low Aug 6, 2024
505 JPY
Yearly High Mar 11, 2025
1,996 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,071 1,080 1,032 1,032 -41 -3.82% 53,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,073 +2.58% 1,074 784,900
Apr 18, 2025 1,046 +0.58% 1,067 420,100 0 199,400
Apr 11, 2025 1,040 +7.22% 962 534,900 0 189,900
Apr 4, 2025 970 -21.65% 1,205 1,259,000 0 216,600
Mar 28, 2025 1,238 +2.48% 1,255 1,250,500 0 269,800
Mar 21, 2025 1,208 -2.27% 1,230 1,005,800 0 245,700
Mar 14, 2025 1,236 -10.30% 1,529 14,911,900 1,200 252,500 210.42
Mar 7, 2025 1,378 +37.80% 1,226 5,887,600 46,600 135,900 2.92
Feb 28, 2025 1,000 +9.05% 1,099 1,088,400 0 161,000
Feb 21, 2025 917 -6.24% 934 107,300 0 149,400
Feb 14, 2025 978 +2.30% 985 85,400 0 155,700
Feb 7, 2025 956 +0.42% 959 79,600 0 156,500
Jan 31, 2025 952 -2.76% 967 70,700 0 165,300
Jan 24, 2025 979 -3.64% 992 308,400 0 173,200
Jan 17, 2025 1,016 +1.50% 1,002 142,600 0 152,400
Jan 10, 2025 1,001 -2.91% 1,009 210,100 0 168,800
Dec 30, 2024 1,031 +0.59% 1,029 20,800
Dec 27, 2024 1,025 -10.01% 1,066 221,700 0 175,700
Dec 20, 2024 1,139 +10.37% 1,144 566,600 200 192,500 962.50
Dec 13, 2024 1,032 -2.92% 1,123 1,169,800 0 218,900