Ame Kaze Taiyo,Inc.(5616) Historical

52 Week High Mar 11, 2025

1,996 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Mar 11, 2025

1,996 JPY

Yearly Low Apr 7, 2025

830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	995	1,000	952	955	-45	-4.50%	39,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,000	+2.35%	986	29,900	0	153,000	ー
Nov 21, 2025	977	-1.61%	974	51,000	0	156,400	ー
Nov 14, 2025	993	-0.90%	1,011	53,400	0	165,300	ー
Nov 7, 2025	1,002	+0.70%	998	29,800	0	166,500	ー
Oct 31, 2025	995	-2.74%	990	72,300	0	174,500	ー
Oct 24, 2025	1,023	-0.68%	1,033	29,300	0	179,100	ー
Oct 17, 2025	1,030	-1.72%	1,027	56,900	0	177,000	ー
Oct 10, 2025	1,048	-2.96%	1,068	38,400	0	199,300	ー
Oct 3, 2025	1,080	-2.96%	1,090	56,200	0	204,700	ー
Sep 26, 2025	1,113	-1.50%	1,137	58,700	0	211,700	ー
Sep 19, 2025	1,130	-0.70%	1,149	57,100	0	210,500	ー
Sep 12, 2025	1,138	-2.32%	1,183	161,800	0	214,300	ー
Sep 5, 2025	1,165	-2.43%	1,170	209,400	0	237,100	ー
Aug 29, 2025	1,194	-0.83%	1,193	111,000	0	249,400	ー
Aug 22, 2025	1,204	+2.21%	1,228	234,600	0	244,600	ー
Aug 15, 2025	1,178	-2.16%	1,202	211,200	0	259,600	ー
Aug 8, 2025	1,204	-1.23%	1,237	179,500	0	284,400	ー
Aug 1, 2025	1,219	-0.08%	1,205	105,900	0	299,100	ー
Jul 25, 2025	1,220	+1.24%	1,223	223,700	0	316,900	ー
Jul 18, 2025	1,205	+2.38%	1,215	334,000	0	361,700	ー