Ame Kaze Taiyo,Inc.(5616) Historical

52 Week High Mar 11, 2025

1,996 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Mar 11, 2025

1,996 JPY

Yearly Low Apr 7, 2025

830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	964	964	888	891	-70	-7.28%	24,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	961	+4.00%	955	60,300	0	103,700	ー
Jan 16, 2026	924	+2.21%	909	50,100	0	100,200	ー
Jan 9, 2026	904	+2.73%	899	41,200	0	100,200	ー
Dec 30, 2025	880	-4.97%	887	40,900	ー	ー	ー
Dec 26, 2025	926	+4.04%	897	105,200	0	98,600	ー
Dec 19, 2025	890	-5.72%	913	79,500	0	118,500	ー
Dec 12, 2025	944	-1.15%	948	51,500	0	137,700	ー
Dec 5, 2025	955	-4.50%	969	39,300	0	150,200	ー
Nov 28, 2025	1,000	+2.35%	986	29,900	0	153,000	ー
Nov 21, 2025	977	-1.61%	974	51,000	0	156,400	ー
Nov 14, 2025	993	-0.90%	1,011	53,400	0	165,300	ー
Nov 7, 2025	1,002	+0.70%	998	29,800	0	166,500	ー
Oct 31, 2025	995	-2.74%	990	72,300	0	174,500	ー
Oct 24, 2025	1,023	-0.68%	1,033	29,300	0	179,100	ー
Oct 17, 2025	1,030	-1.72%	1,027	56,900	0	177,000	ー
Oct 10, 2025	1,048	-2.96%	1,068	38,400	0	199,300	ー
Oct 3, 2025	1,080	-2.96%	1,090	56,200	0	204,700	ー
Sep 26, 2025	1,113	-1.50%	1,137	58,700	0	211,700	ー
Sep 19, 2025	1,130	-0.70%	1,149	57,100	0	210,500	ー
Sep 12, 2025	1,138	-2.32%	1,183	161,800	0	214,300	ー