Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,110 | 1,110 | 1,076 | 1,078 | -61 | -5.36% | 62,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,139 | +10.37% | 1,144 | 566,600 | ー | ー | ー |
Dec 13, 2024 | 1,032 | -2.92% | 1,123 | 1,169,800 | 0 | 218,900 | ー |
Dec 6, 2024 | 1,063 | -14.48% | 1,109 | 1,059,500 | 300 | 216,200 | 720.67 |
Nov 29, 2024 | 1,243 | +46.41% | 1,099 | 7,000,400 | 2,800 | 247,200 | 88.29 |
Nov 22, 2024 | 849 | +2.04% | 901 | 812,000 | 0 | 154,400 | ー |
Nov 15, 2024 | 832 | -18.11% | 935 | 395,300 | 500 | 119,400 | 238.80 |
Nov 8, 2024 | 1,016 | -7.21% | 1,037 | 171,700 | 0 | 133,000 | ー |
Nov 1, 2024 | 1,095 | -8.90% | 1,279 | 1,048,800 | 0 | 126,800 | ー |
Oct 25, 2024 | 1,202 | -16.00% | 1,306 | 312,700 | 0 | 108,800 | ー |
Oct 18, 2024 | 1,431 | -2.12% | 1,424 | 226,800 | 0 | 117,600 | ー |
Oct 11, 2024 | 1,462 | -15.49% | 1,652 | 733,300 | 0 | 110,800 | ー |
Oct 4, 2024 | 1,730 | +64.92% | 1,716 | 5,985,300 | 0 | 102,800 | ー |
Sep 27, 2024 | 1,049 | -8.78% | 1,063 | 438,500 | 0 | 166,700 | ー |
Sep 20, 2024 | 1,150 | +3.14% | 1,188 | 1,413,500 | 0 | 169,700 | ー |
Sep 13, 2024 | 1,115 | +1.46% | 1,003 | 818,900 | 4,100 | 142,600 | 34.78 |
Sep 6, 2024 | 1,099 | +0.37% | 1,251 | 10,617,500 | 800 | 164,400 | 205.50 |
Aug 30, 2024 | 1,095 | +50.62% | 1,003 | 864,000 | 9,400 | 106,400 | 11.32 |
Aug 23, 2024 | 727 | +7.39% | 689 | 26,300 | 0 | 136,600 | ー |
Aug 16, 2024 | 677 | +15.73% | 649 | 41,500 | 700 | 141,800 | 202.57 |
Aug 9, 2024 | 585 | -8.16% | 567 | 103,200 | 0 | 147,000 | ー |