kabutan

Ame Kaze Taiyo,Inc.(5616) Historical

5616
TSE Growth
Ame Kaze Taiyo,Inc.
955
JPY
-3
(-0.31%)
Dec 5, 3:30 pm JST
6.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
957.9
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2025
1,996 JPY
52 Week Low Apr 7, 2025
830 JPY
Yearly High Mar 11, 2025
1,996 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 995 1,000 952 955 -45 -4.50% 39,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 996 1,050 954 1,000 +5 +0.50% 164,100
Oct, 2025 1,107 1,107 954 995 -111 -10.04% 229,100
Sep, 2025 1,184 1,234 1,095 1,106 -88 -7.37% 511,000
Aug, 2025 1,216 1,320 1,166 1,194 -18 -1.49% 755,200
Jul, 2025 1,152 1,398 1,086 1,212 +62 +5.39% 3,166,900
Jun, 2025 1,054 1,735 1,007 1,150 +109 +10.47% 8,297,100
May, 2025 1,038 1,133 989 1,041 -3 -0.29% 1,327,600
Apr, 2025 1,260 1,330 830 1,044 -211 -16.81% 2,553,900
Mar, 2025 1,090 1,996 1,018 1,255 +255 +25.50% 23,582,800
Feb, 2025 952 1,248 900 1,000 +48 +5.04% 1,360,700
Jan, 2025 1,031 1,074 930 952 -79 -7.66% 731,800
Dec, 2024 1,265 1,288 962 1,031 -212 -17.06% 3,038,400
Nov, 2024 1,114 1,400 805 1,243 +99 +8.65% 8,423,700
Oct, 2024 1,400 2,018 1,125 1,144 -205 -15.20% 8,181,700
Sep, 2024 1,155 1,438 912 1,349 +254 +23.20% 13,369,300
Aug, 2024 746 1,095 505 1,095 +349 +46.78% 1,086,700
Jul, 2024 901 924 730 746 -156 -17.29% 295,000
Jun, 2024 823 1,042 732 902 +79 +9.60% 996,500
May, 2024 1,171 1,265 796 823 -318 -27.87% 340,900
Apr, 2024 1,145 1,230 985 1,141 +20 +1.78% 563,800