Ame Kaze Taiyo,Inc.(5616) Historical

52 Week High Mar 11, 2025

1,996 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Mar 11, 2025

1,996 JPY

Yearly Low Apr 7, 2025

830 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	875	982	875	891	+11	+1.25%	176,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	995	1,000	874	880	-120	-12.00%	316,400
Nov, 2025	996	1,050	954	1,000	+5	+0.50%	164,100
Oct, 2025	1,107	1,107	954	995	-111	-10.04%	229,100
Sep, 2025	1,184	1,234	1,095	1,106	-88	-7.37%	511,000
Aug, 2025	1,216	1,320	1,166	1,194	-18	-1.49%	755,200
Jul, 2025	1,152	1,398	1,086	1,212	+62	+5.39%	3,166,900
Jun, 2025	1,054	1,735	1,007	1,150	+109	+10.47%	8,297,100
May, 2025	1,038	1,133	989	1,041	-3	-0.29%	1,327,600
Apr, 2025	1,260	1,330	830	1,044	-211	-16.81%	2,553,900
Mar, 2025	1,090	1,996	1,018	1,255	+255	+25.50%	23,582,800
Feb, 2025	952	1,248	900	1,000	+48	+5.04%	1,360,700
Jan, 2025	1,031	1,074	930	952	-79	-7.66%	731,800
Dec, 2024	1,265	1,288	962	1,031	-212	-17.06%	3,038,400
Nov, 2024	1,114	1,400	805	1,243	+99	+8.65%	8,423,700
Oct, 2024	1,400	2,018	1,125	1,144	-205	-15.20%	8,181,700
Sep, 2024	1,155	1,438	912	1,349	+254	+23.20%	13,369,300
Aug, 2024	746	1,095	505	1,095	+349	+46.78%	1,086,700
Jul, 2024	901	924	730	746	-156	-17.29%	295,000
Jun, 2024	823	1,042	732	902	+79	+9.60%	996,500
May, 2024	1,171	1,265	796	823	-318	-27.87%	340,900