Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,265 | 1,288 | 962 | 1,078 | -165 | -13.27% | 2,920,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,114 | 1,400 | 805 | 1,243 | +99 | +8.65% | 8,423,700 |
Oct, 2024 | 1,400 | 2,018 | 1,125 | 1,144 | -205 | -15.20% | 8,181,700 |
Sep, 2024 | 1,155 | 1,438 | 912 | 1,349 | +254 | +23.20% | 13,369,300 |
Aug, 2024 | 746 | 1,095 | 505 | 1,095 | +349 | +46.78% | 1,086,700 |
Jul, 2024 | 901 | 924 | 730 | 746 | -156 | -17.29% | 295,000 |
Jun, 2024 | 823 | 1,042 | 732 | 902 | +79 | +9.60% | 996,500 |
May, 2024 | 1,171 | 1,265 | 796 | 823 | -318 | -27.87% | 340,900 |
Apr, 2024 | 1,145 | 1,230 | 985 | 1,141 | +20 | +1.78% | 563,800 |
Mar, 2024 | 1,400 | 1,400 | 1,071 | 1,121 | -285 | -20.27% | 532,000 |
Feb, 2024 | 1,500 | 1,580 | 1,257 | 1,406 | -112 | -7.38% | 1,343,400 |
Jan, 2024 | 1,773 | 2,049 | 1,300 | 1,518 | -455 | -23.06% | 6,969,400 |
Dec, 2023 | 1,320 | 2,238 | 1,041 | 1,973 | ー | ー% | 35,143,000 |