Ame Kaze Taiyo,Inc.(5616) Historical

52 Week High Jun 16, 2025

1,735 JPY

52 Week Low Mar 13, 2026

777 JPY

Yearly High Mar 11, 2025

1,996 JPY

Yearly Low Mar 13, 2026

777 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	848	848	777	778	-67	-7.93%	84,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	888	912	835	845	-41	-4.63%	102,900
Jan, 2026	875	982	875	886	+6	+0.68%	176,700
Dec, 2025	995	1,000	874	880	-120	-12.00%	316,400
Nov, 2025	996	1,050	954	1,000	+5	+0.50%	164,100
Oct, 2025	1,107	1,107	954	995	-111	-10.04%	229,100
Sep, 2025	1,184	1,234	1,095	1,106	-88	-7.37%	511,000
Aug, 2025	1,216	1,320	1,166	1,194	-18	-1.49%	755,200
Jul, 2025	1,152	1,398	1,086	1,212	+62	+5.39%	3,166,900
Jun, 2025	1,054	1,735	1,007	1,150	+109	+10.47%	8,297,100
May, 2025	1,038	1,133	989	1,041	-3	-0.29%	1,327,600
Apr, 2025	1,260	1,330	830	1,044	-211	-16.81%	2,553,900
Mar, 2025	1,090	1,996	1,018	1,255	+255	+25.50%	23,582,800
Feb, 2025	952	1,248	900	1,000	+48	+5.04%	1,360,700
Jan, 2025	1,031	1,074	930	952	-79	-7.66%	731,800
Dec, 2024	1,265	1,288	962	1,031	-212	-17.06%	3,038,400
Nov, 2024	1,114	1,400	805	1,243	+99	+8.65%	8,423,700
Oct, 2024	1,400	2,018	1,125	1,144	-205	-15.20%	8,181,700
Sep, 2024	1,155	1,438	912	1,349	+254	+23.20%	13,369,300
Aug, 2024	746	1,095	505	1,095	+349	+46.78%	1,086,700
Jul, 2024	901	924	730	746	-156	-17.29%	295,000