About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ame Kaze Taiyo,Inc.(5616) Historical

5616
TSE Growth
Ame Kaze Taiyo,Inc.
1,078
JPY
-61
(-5.36%)
Dec 23, 3:30 pm JST
6.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
2,238 JPY
52 Week Low Aug 6, 2024
505 JPY
Yearly High Jan 5, 2024
2,049 JPY
Yearly Low Aug 6, 2024
505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,110 1,110 1,076 1,078 -61 -5.36% 62,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,017 1,268 962 1,139 +107 +10.37% 566,600
Dec 13, 2024 1,077 1,288 998 1,032 -31 -2.92% 1,169,800
Dec 6, 2024 1,265 1,265 1,001 1,063 -180 -14.48% 1,059,500
Nov 29, 2024 827 1,400 811 1,243 +394 +46.41% 7,000,400
Nov 22, 2024 820 987 805 849 +17 +2.04% 812,000
Nov 15, 2024 1,035 1,097 832 832 -184 -18.11% 395,300
Nov 8, 2024 1,095 1,099 997 1,016 -79 -7.21% 171,700
Nov 1, 2024 1,132 1,450 1,095 1,095 -107 -8.90% 1,048,800
Oct 25, 2024 1,410 1,455 1,147 1,202 -229 -16.00% 312,700
Oct 18, 2024 1,415 1,473 1,375 1,431 -31 -2.12% 226,800
Oct 11, 2024 1,750 1,908 1,433 1,462 -268 -15.49% 733,300
Oct 4, 2024 1,349 2,018 1,349 1,730 +681 +64.92% 5,985,300
Sep 27, 2024 1,125 1,130 1,005 1,049 -101 -8.78% 438,500
Sep 20, 2024 1,175 1,349 1,036 1,150 +35 +3.14% 1,413,500
Sep 13, 2024 999 1,115 912 1,115 +16 +1.46% 818,900
Sep 6, 2024 1,155 1,438 947 1,099 +4 +0.37% 10,617,500
Aug 30, 2024 722 1,095 702 1,095 +368 +50.62% 864,000
Aug 23, 2024 687 727 671 727 +50 +7.39% 26,300
Aug 16, 2024 590 677 590 677 +92 +15.73% 41,500
Aug 9, 2024 597 606 505 585 -52 -8.16% 103,200