Ame Kaze Taiyo,Inc.(5616) Historical

52 Week High Jun 16, 2025

1,735 JPY

52 Week Low Mar 23, 2026

751 JPY

Yearly High Jan 22, 2026

982 JPY

Yearly Low Mar 23, 2026

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	781	781	760	763	-20	-2.55%	13,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	820	827	782	783	-30	-3.69%	9,900
Apr 17, 2026	818	820	800	813	-3	-0.37%	10,600
Apr 10, 2026	800	826	797	816	+17	+2.13%	13,700
Apr 3, 2026	780	799	769	799	+18	+2.30%	12,900
Mar 27, 2026	761	791	751	781	+11	+1.43%	31,800
Mar 19, 2026	777	789	762	770	-7	-0.90%	19,300
Mar 13, 2026	791	810	777	777	-36	-4.43%	38,800
Mar 6, 2026	848	848	780	813	-32	-3.79%	45,500
Feb 27, 2026	881	881	835	845	-35	-3.98%	32,600
Feb 20, 2026	896	896	868	880	-1	-0.11%	19,300
Feb 13, 2026	888	912	875	881	+7	+0.80%	27,700
Feb 6, 2026	888	898	872	874	-12	-1.35%	23,300
Jan 30, 2026	964	964	885	886	-75	-7.80%	25,100
Jan 23, 2026	920	982	917	961	+37	+4.00%	60,300
Jan 16, 2026	917	937	875	924	+20	+2.21%	50,100
Jan 9, 2026	875	919	875	904	+24	+2.73%	41,200
Dec 30, 2025	891	900	877	880	-46	-4.97%	40,900
Dec 26, 2025	895	929	874	926	+36	+4.04%	105,200
Dec 19, 2025	941	947	888	890	-54	-5.72%	79,500
Dec 12, 2025	955	960	937	944	-11	-1.15%	51,500