Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,027 | 1,133 | 989 | 992 | -40 | -3.88% | 678,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,040 | 1,065 | 1,025 | 1,032 | +3 | +0.29% | 103,100 |
May 2, 2025 | 1,071 | 1,080 | 1,018 | 1,029 | -44 | -4.10% | 163,700 |
Apr 25, 2025 | 1,040 | 1,208 | 975 | 1,073 | +27 | +2.58% | 784,900 |
Apr 18, 2025 | 1,061 | 1,158 | 1,000 | 1,046 | +6 | +0.58% | 420,100 |
Apr 11, 2025 | 890 | 1,055 | 830 | 1,040 | +70 | +7.22% | 534,900 |
Apr 4, 2025 | 1,240 | 1,360 | 929 | 970 | -268 | -21.65% | 1,259,000 |
Mar 28, 2025 | 1,200 | 1,330 | 1,194 | 1,238 | +30 | +2.48% | 1,250,500 |
Mar 21, 2025 | 1,240 | 1,284 | 1,179 | 1,208 | -28 | -2.27% | 1,005,800 |
Mar 14, 2025 | 1,520 | 1,996 | 1,216 | 1,236 | -142 | -10.30% | 14,911,900 |
Mar 7, 2025 | 1,090 | 1,378 | 1,018 | 1,378 | +378 | +37.80% | 5,887,600 |
Feb 28, 2025 | 911 | 1,248 | 900 | 1,000 | +83 | +9.05% | 1,088,400 |
Feb 21, 2025 | 971 | 971 | 905 | 917 | -61 | -6.24% | 107,300 |
Feb 14, 2025 | 971 | 1,020 | 956 | 978 | +22 | +2.30% | 85,400 |
Feb 7, 2025 | 952 | 990 | 929 | 956 | +4 | +0.42% | 79,600 |
Jan 31, 2025 | 969 | 985 | 952 | 952 | -27 | -2.76% | 70,700 |
Jan 24, 2025 | 1,055 | 1,074 | 930 | 979 | -37 | -3.64% | 308,400 |
Jan 17, 2025 | 997 | 1,030 | 981 | 1,016 | +15 | +1.50% | 142,600 |
Jan 10, 2025 | 1,031 | 1,058 | 992 | 1,001 | -30 | -2.91% | 210,100 |
Dec 30, 2024 | 1,026 | 1,043 | 1,016 | 1,031 | +6 | +0.59% | 20,800 |
Dec 27, 2024 | 1,110 | 1,110 | 1,020 | 1,025 | -114 | -10.01% | 221,700 |