Ame Kaze Taiyo,Inc.(5616) Historical

52 Week High Mar 11, 2025

1,996 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Mar 11, 2025

1,996 JPY

Yearly Low Apr 7, 2025

830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	995	1,000	952	955	-45	-4.50%	39,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	984	1,004	975	1,000	+23	+2.35%	29,900
Nov 21, 2025	994	998	954	977	-16	-1.61%	51,000
Nov 14, 2025	1,003	1,050	993	993	-9	-0.90%	53,400
Nov 7, 2025	996	1,013	980	1,002	+7	+0.70%	29,800
Oct 31, 2025	1,023	1,045	954	995	-28	-2.74%	72,300
Oct 24, 2025	1,050	1,051	1,020	1,023	-7	-0.68%	29,300
Oct 17, 2025	1,016	1,096	1,002	1,030	-18	-1.72%	56,900
Oct 10, 2025	1,083	1,094	1,048	1,048	-32	-2.96%	38,400
Oct 3, 2025	1,117	1,119	1,055	1,080	-33	-2.96%	56,200
Sep 26, 2025	1,134	1,167	1,112	1,113	-17	-1.50%	58,700
Sep 19, 2025	1,136	1,170	1,129	1,130	-8	-0.70%	57,100
Sep 12, 2025	1,170	1,218	1,132	1,138	-27	-2.32%	161,800
Sep 5, 2025	1,184	1,234	1,118	1,165	-29	-2.43%	209,400
Aug 29, 2025	1,205	1,214	1,177	1,194	-10	-0.83%	111,000
Aug 22, 2025	1,205	1,274	1,191	1,204	+26	+2.21%	234,600
Aug 15, 2025	1,204	1,228	1,172	1,178	-26	-2.16%	211,200
Aug 8, 2025	1,201	1,320	1,166	1,204	-15	-1.23%	179,500
Aug 1, 2025	1,228	1,233	1,186	1,219	-1	-0.08%	105,900
Jul 25, 2025	1,225	1,259	1,175	1,220	+15	+1.24%	223,700
Jul 18, 2025	1,200	1,256	1,178	1,205	+28	+2.38%	334,000