About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ame Kaze Taiyo,Inc.(5616) Historical

5616
TSE Growth
Ame Kaze Taiyo,Inc.
992
JPY
-20
(-1.98%)
May 16, 3:30 pm JST
6.83
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
992
May 16, 11:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
2,018 JPY
52 Week Low Aug 6, 2024
505 JPY
Yearly High Mar 11, 2025
1,996 JPY
Yearly Low Apr 7, 2025
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,027 1,133 989 992 -40 -3.88% 678,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,040 1,065 1,025 1,032 +3 +0.29% 103,100
May 2, 2025 1,071 1,080 1,018 1,029 -44 -4.10% 163,700
Apr 25, 2025 1,040 1,208 975 1,073 +27 +2.58% 784,900
Apr 18, 2025 1,061 1,158 1,000 1,046 +6 +0.58% 420,100
Apr 11, 2025 890 1,055 830 1,040 +70 +7.22% 534,900
Apr 4, 2025 1,240 1,360 929 970 -268 -21.65% 1,259,000
Mar 28, 2025 1,200 1,330 1,194 1,238 +30 +2.48% 1,250,500
Mar 21, 2025 1,240 1,284 1,179 1,208 -28 -2.27% 1,005,800
Mar 14, 2025 1,520 1,996 1,216 1,236 -142 -10.30% 14,911,900
Mar 7, 2025 1,090 1,378 1,018 1,378 +378 +37.80% 5,887,600
Feb 28, 2025 911 1,248 900 1,000 +83 +9.05% 1,088,400
Feb 21, 2025 971 971 905 917 -61 -6.24% 107,300
Feb 14, 2025 971 1,020 956 978 +22 +2.30% 85,400
Feb 7, 2025 952 990 929 956 +4 +0.42% 79,600
Jan 31, 2025 969 985 952 952 -27 -2.76% 70,700
Jan 24, 2025 1,055 1,074 930 979 -37 -3.64% 308,400
Jan 17, 2025 997 1,030 981 1,016 +15 +1.50% 142,600
Jan 10, 2025 1,031 1,058 992 1,001 -30 -2.91% 210,100
Dec 30, 2024 1,026 1,043 1,016 1,031 +6 +0.59% 20,800
Dec 27, 2024 1,110 1,110 1,020 1,025 -114 -10.01% 221,700