Ame Kaze Taiyo,Inc.(5616) Historical

52 Week High Mar 11, 2025

1,996 JPY

52 Week Low Apr 7, 2025

830 JPY

Yearly High Mar 11, 2025

1,996 JPY

Yearly Low Apr 7, 2025

830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	964	964	888	891	-70	-7.28%	24,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	920	982	917	961	+37	+4.00%	60,300
Jan 16, 2026	917	937	875	924	+20	+2.21%	50,100
Jan 9, 2026	875	919	875	904	+24	+2.73%	41,200
Dec 30, 2025	891	900	877	880	-46	-4.97%	40,900
Dec 26, 2025	895	929	874	926	+36	+4.04%	105,200
Dec 19, 2025	941	947	888	890	-54	-5.72%	79,500
Dec 12, 2025	955	960	937	944	-11	-1.15%	51,500
Dec 5, 2025	995	1,000	952	955	-45	-4.50%	39,300
Nov 28, 2025	984	1,004	975	1,000	+23	+2.35%	29,900
Nov 21, 2025	994	998	954	977	-16	-1.61%	51,000
Nov 14, 2025	1,003	1,050	993	993	-9	-0.90%	53,400
Nov 7, 2025	996	1,013	980	1,002	+7	+0.70%	29,800
Oct 31, 2025	1,023	1,045	954	995	-28	-2.74%	72,300
Oct 24, 2025	1,050	1,051	1,020	1,023	-7	-0.68%	29,300
Oct 17, 2025	1,016	1,096	1,002	1,030	-18	-1.72%	56,900
Oct 10, 2025	1,083	1,094	1,048	1,048	-32	-2.96%	38,400
Oct 3, 2025	1,117	1,119	1,055	1,080	-33	-2.96%	56,200
Sep 26, 2025	1,134	1,167	1,112	1,113	-17	-1.50%	58,700
Sep 19, 2025	1,136	1,170	1,129	1,130	-8	-0.70%	57,100
Sep 12, 2025	1,170	1,218	1,132	1,138	-27	-2.32%	161,800