Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,110 | 1,110 | 1,076 | 1,078 | -61 | -5.36% | 62,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,017 | 1,268 | 962 | 1,139 | +107 | +10.37% | 566,600 |
Dec 13, 2024 | 1,077 | 1,288 | 998 | 1,032 | -31 | -2.92% | 1,169,800 |
Dec 6, 2024 | 1,265 | 1,265 | 1,001 | 1,063 | -180 | -14.48% | 1,059,500 |
Nov 29, 2024 | 827 | 1,400 | 811 | 1,243 | +394 | +46.41% | 7,000,400 |
Nov 22, 2024 | 820 | 987 | 805 | 849 | +17 | +2.04% | 812,000 |
Nov 15, 2024 | 1,035 | 1,097 | 832 | 832 | -184 | -18.11% | 395,300 |
Nov 8, 2024 | 1,095 | 1,099 | 997 | 1,016 | -79 | -7.21% | 171,700 |
Nov 1, 2024 | 1,132 | 1,450 | 1,095 | 1,095 | -107 | -8.90% | 1,048,800 |
Oct 25, 2024 | 1,410 | 1,455 | 1,147 | 1,202 | -229 | -16.00% | 312,700 |
Oct 18, 2024 | 1,415 | 1,473 | 1,375 | 1,431 | -31 | -2.12% | 226,800 |
Oct 11, 2024 | 1,750 | 1,908 | 1,433 | 1,462 | -268 | -15.49% | 733,300 |
Oct 4, 2024 | 1,349 | 2,018 | 1,349 | 1,730 | +681 | +64.92% | 5,985,300 |
Sep 27, 2024 | 1,125 | 1,130 | 1,005 | 1,049 | -101 | -8.78% | 438,500 |
Sep 20, 2024 | 1,175 | 1,349 | 1,036 | 1,150 | +35 | +3.14% | 1,413,500 |
Sep 13, 2024 | 999 | 1,115 | 912 | 1,115 | +16 | +1.46% | 818,900 |
Sep 6, 2024 | 1,155 | 1,438 | 947 | 1,099 | +4 | +0.37% | 10,617,500 |
Aug 30, 2024 | 722 | 1,095 | 702 | 1,095 | +368 | +50.62% | 864,000 |
Aug 23, 2024 | 687 | 727 | 671 | 727 | +50 | +7.39% | 26,300 |
Aug 16, 2024 | 590 | 677 | 590 | 677 | +92 | +15.73% | 41,500 |
Aug 9, 2024 | 597 | 606 | 505 | 585 | -52 | -8.16% | 103,200 |