Ame Kaze Taiyo,Inc.(5616) Historical

52 Week High Jun 16, 2025

1,735 JPY

52 Week Low Mar 13, 2026

777 JPY

Yearly High Mar 11, 2025

1,996 JPY

Yearly Low Mar 4, 2026

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	783	799	777	777	-9	-1.15%	7,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	791	810	777	777	-36	-4.43%	38,800
Mar 6, 2026	848	848	780	813	-32	-3.79%	45,500
Feb 27, 2026	881	881	835	845	-35	-3.98%	32,600
Feb 20, 2026	896	896	868	880	-1	-0.11%	19,300
Feb 13, 2026	888	912	875	881	+7	+0.80%	27,700
Feb 6, 2026	888	898	872	874	-12	-1.35%	23,300
Jan 30, 2026	964	964	885	886	-75	-7.80%	25,100
Jan 23, 2026	920	982	917	961	+37	+4.00%	60,300
Jan 16, 2026	917	937	875	924	+20	+2.21%	50,100
Jan 9, 2026	875	919	875	904	+24	+2.73%	41,200
Dec 30, 2025	891	900	877	880	-46	-4.97%	40,900
Dec 26, 2025	895	929	874	926	+36	+4.04%	105,200
Dec 19, 2025	941	947	888	890	-54	-5.72%	79,500
Dec 12, 2025	955	960	937	944	-11	-1.15%	51,500
Dec 5, 2025	995	1,000	952	955	-45	-4.50%	39,300
Nov 28, 2025	984	1,004	975	1,000	+23	+2.35%	29,900
Nov 21, 2025	994	998	954	977	-16	-1.61%	51,000
Nov 14, 2025	1,003	1,050	993	993	-9	-0.90%	53,400
Nov 7, 2025	996	1,013	980	1,002	+7	+0.70%	29,800
Oct 31, 2025	1,023	1,045	954	995	-28	-2.74%	72,300