NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Sep 5, 2025

2,858 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Sep 5, 2025

2,858 JPY

Yearly Low Jan 15, 2025

1,001 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,718	2,249	1,696	1,802	+124	+7.39%	2,126,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,036	2,858	1,001	1,678	+650	+63.23%	18,560,100
2024	1,123	2,177	1,001	1,028	-20	-1.91%	5,619,000
2023	938	1,274	933	1,048	+128	+13.91%	1,710,700
2022	1,050	1,083	900	920	-119	-11.45%	830,000
2021	1,257	1,606	1,001	1,039	-215	-17.15%	2,836,200
2020	1,339	2,037	1,004	1,254	-38	-2.94%	9,553,500
2019	1,017	1,950	601	1,292	+267	+26.05%	15,251,500
2018	1,760	1,880	943	1,025	-705	-40.75%	2,152,900
2017	1,920	2,070	1,570	1,730	-170	-8.95%	3,234,900
2016	1,730	2,240	1,210	1,900	+180	+10.47%	7,157,100
2015	2,400	2,480	1,600	1,720	-660	-27.73%	1,585,000
2014	2,370	3,030	2,010	2,380	+30	+1.28%	3,816,000
2013	2,470	2,860	1,950	2,350	-60	-2.49%	3,564,300
2012	1,530	2,500	1,330	2,410	+900	+59.60%	4,204,200
2011	1,200	2,890	880	1,510	+300	+24.79%	6,048,100
2010	1,190	1,710	1,070	1,210	+30	+2.54%	4,346,900
2009	1,180	1,540	1,050	1,180	+10	+0.85%	699,900
2008	1,590	1,800	910	1,170	-420	-26.42%	778,100
2007	2,400	2,730	1,570	1,590	-810	-33.75%	2,121,200
2006	3,100	3,510	2,160	2,400	-610	-20.27%	2,832,800