NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Feb 25, 2025

1,930 JPY

52 Week Low Dec 23, 2024

1,001 JPY

Yearly High Feb 25, 2025

1,930 JPY

Yearly Low Jan 15, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,535	1,536	1,505	1,508	-26	-1.69%	34,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,420	1,586	1,414	1,508	+59	+4.07%	269,200
Aug 1, 2025	1,556	1,570	1,370	1,449	-74	-4.86%	490,800
Jul 25, 2025	1,454	1,533	1,454	1,523	+60	+4.10%	120,700
Jul 18, 2025	1,570	1,580	1,462	1,463	-96	-6.16%	156,600
Jul 11, 2025	1,490	1,579	1,449	1,559	+113	+7.81%	284,400
Jul 4, 2025	1,428	1,480	1,373	1,446	+78	+5.70%	174,200
Jun 27, 2025	1,411	1,442	1,366	1,368	-45	-3.18%	109,100
Jun 20, 2025	1,467	1,484	1,400	1,413	-53	-3.62%	152,600
Jun 13, 2025	1,440	1,531	1,412	1,466	+28	+1.95%	311,200
Jun 6, 2025	1,476	1,642	1,438	1,438	-38	-2.57%	805,800
May 30, 2025	1,295	1,574	1,287	1,476	+181	+13.98%	807,200
May 23, 2025	1,318	1,335	1,265	1,295	-16	-1.22%	120,700
May 16, 2025	1,306	1,367	1,250	1,311	+35	+2.74%	370,300
May 9, 2025	1,271	1,333	1,240	1,276	+5	+0.39%	148,300
May 2, 2025	1,294	1,418	1,170	1,271	+3	+0.24%	733,200
Apr 25, 2025	1,280	1,296	1,235	1,268	-27	-2.08%	48,000
Apr 18, 2025	1,299	1,310	1,245	1,295	+15	+1.17%	41,400
Apr 11, 2025	1,110	1,292	1,090	1,280	+50	+4.07%	147,000
Apr 4, 2025	1,431	1,431	1,185	1,230	-231	-15.81%	179,200
Mar 28, 2025	1,531	1,544	1,441	1,461	-79	-5.13%	166,700