Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,688 | 1,695 | 1,603 | 1,612 | -76 | -4.50% | 97,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,680 | 1,693 | 1,641 | 1,688 | +44 | +2.68% | 76,900 |
| Nov 21, 2025 | 1,733 | 1,745 | 1,631 | 1,644 | -89 | -5.14% | 84,000 |
| Nov 14, 2025 | 1,689 | 1,755 | 1,657 | 1,733 | +36 | +2.12% | 126,000 |
| Nov 7, 2025 | 1,674 | 1,753 | 1,615 | 1,697 | -97 | -5.41% | 215,600 |
| Oct 31, 2025 | 1,861 | 1,879 | 1,761 | 1,794 | -67 | -3.60% | 159,500 |
| Oct 24, 2025 | 1,873 | 1,919 | 1,851 | 1,861 | +28 | +1.53% | 163,200 |
| Oct 17, 2025 | 1,776 | 1,945 | 1,774 | 1,833 | +47 | +2.63% | 160,500 |
| Oct 10, 2025 | 1,900 | 1,900 | 1,781 | 1,786 | -67 | -3.62% | 215,600 |
| Oct 3, 2025 | 1,989 | 2,015 | 1,780 | 1,853 | -153 | -7.63% | 269,900 |
| Sep 26, 2025 | 2,141 | 2,175 | 1,983 | 2,006 | -133 | -6.22% | 243,000 |
| Sep 19, 2025 | 2,053 | 2,209 | 1,967 | 2,139 | +68 | +3.28% | 511,900 |
| Sep 12, 2025 | 2,322 | 2,377 | 2,065 | 2,071 | -296 | -12.51% | 774,200 |
| Sep 5, 2025 | 1,902 | 2,858 | 1,851 | 2,367 | +460 | +24.12% | 2,782,000 |
| Aug 29, 2025 | 1,756 | 1,940 | 1,730 | 1,907 | +207 | +12.18% | 394,400 |
| Aug 22, 2025 | 1,817 | 1,902 | 1,695 | 1,700 | -111 | -6.13% | 327,200 |
| Aug 15, 2025 | 1,900 | 2,164 | 1,737 | 1,811 | +303 | +20.09% | 1,503,300 |
| Aug 8, 2025 | 1,420 | 1,586 | 1,414 | 1,508 | +59 | +4.07% | 269,200 |
| Aug 1, 2025 | 1,556 | 1,570 | 1,370 | 1,449 | -74 | -4.86% | 490,800 |
| Jul 25, 2025 | 1,454 | 1,533 | 1,454 | 1,523 | +60 | +4.10% | 120,700 |
| Jul 18, 2025 | 1,570 | 1,580 | 1,462 | 1,463 | -96 | -6.16% | 156,600 |