Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,018 | 1,018 | 1,001 | 1,012 | -2 | -0.20% | 90,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,040 | 1,040 | 1,002 | 1,014 | -28 | -2.69% | 77,100 |
Dec 13, 2024 | 1,060 | 1,080 | 1,042 | 1,042 | -21 | -1.98% | 98,200 |
Dec 6, 2024 | 1,103 | 1,109 | 1,063 | 1,063 | -40 | -3.63% | 54,900 |
Nov 29, 2024 | 1,127 | 1,154 | 1,101 | 1,103 | -23 | -2.04% | 38,700 |
Nov 22, 2024 | 1,088 | 1,130 | 1,080 | 1,126 | +38 | +3.49% | 35,100 |
Nov 15, 2024 | 1,115 | 1,118 | 1,080 | 1,088 | -31 | -2.77% | 45,600 |
Nov 8, 2024 | 1,115 | 1,146 | 1,115 | 1,119 | +10 | +0.90% | 29,000 |
Nov 1, 2024 | 1,179 | 1,226 | 1,090 | 1,109 | -66 | -5.62% | 149,200 |
Oct 25, 2024 | 1,234 | 1,239 | 1,165 | 1,175 | -62 | -5.01% | 57,200 |
Oct 18, 2024 | 1,244 | 1,259 | 1,221 | 1,237 | +9 | +0.73% | 18,800 |
Oct 11, 2024 | 1,303 | 1,303 | 1,225 | 1,228 | -55 | -4.29% | 37,400 |
Oct 4, 2024 | 1,263 | 1,361 | 1,263 | 1,283 | -10 | -0.77% | 155,700 |
Sep 27, 2024 | 1,264 | 1,293 | 1,233 | 1,293 | +37 | +2.95% | 64,500 |
Sep 20, 2024 | 1,246 | 1,280 | 1,211 | 1,256 | +9 | +0.72% | 39,700 |
Sep 13, 2024 | 1,174 | 1,252 | 1,171 | 1,247 | +13 | +1.05% | 82,000 |
Sep 6, 2024 | 1,324 | 1,332 | 1,212 | 1,234 | -94 | -7.08% | 118,200 |
Aug 30, 2024 | 1,218 | 1,339 | 1,199 | 1,328 | +122 | +10.12% | 118,100 |
Aug 23, 2024 | 1,247 | 1,257 | 1,191 | 1,206 | -32 | -2.58% | 59,500 |
Aug 16, 2024 | 1,204 | 1,251 | 1,204 | 1,238 | +4 | +0.32% | 85,100 |
Aug 9, 2024 | 1,157 | 1,243 | 1,011 | 1,234 | +4 | +0.33% | 235,700 |