kabutan

NIPPON CHUTETSUKAN K.K.(5612) Historical

5612
TSE Standard
NIPPON CHUTETSUKAN K.K.
1,640
JPY
-20
(-1.20%)
Apr 30, 10:08 am JST
10.23
USD
Apr 29, 9:08 pm EDT
Result
ー
PTS
outside of trading hours
1,641.1
Apr 30, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,858 JPY
52 Week Low May 8, 2025
1,240 JPY
Yearly High Jan 16, 2026
2,249 JPY
Yearly Low Apr 13, 2026
1,589 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,682 1,717 1,611 1,640 -55 -3.24% 52,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,635 1,815 1,635 1,695 +47 +2.85% 183,400
Apr 17, 2026 1,600 1,650 1,589 1,648 +48 +3.00% 46,000
Apr 10, 2026 1,640 1,712 1,593 1,600 -34 -2.08% 92,300
Apr 3, 2026 1,634 1,708 1,608 1,634 -80 -4.67% 71,000
Mar 27, 2026 1,652 1,744 1,627 1,714 +32 +1.90% 71,900
Mar 19, 2026 1,705 1,755 1,682 1,682 -43 -2.49% 61,700
Mar 13, 2026 1,652 1,879 1,652 1,725 -21 -1.20% 119,400
Mar 6, 2026 1,902 1,914 1,650 1,746 -193 -9.95% 172,400
Feb 27, 2026 1,899 1,955 1,869 1,939 +44 +2.32% 86,700
Feb 20, 2026 1,910 1,969 1,845 1,895 -1 -0.05% 163,500
Feb 13, 2026 1,950 2,028 1,862 1,896 -17 -0.89% 197,100
Feb 6, 2026 1,783 1,954 1,780 1,913 +113 +6.28% 242,100
Jan 30, 2026 1,890 1,917 1,774 1,800 -87 -4.61% 200,300
Jan 23, 2026 1,974 2,047 1,841 1,887 -133 -6.58% 455,400
Jan 16, 2026 1,810 2,249 1,767 2,020 +320 +18.82% 1,211,600
Jan 9, 2026 1,718 1,796 1,696 1,700 +22 +1.31% 238,900
Dec 30, 2025 1,616 1,680 1,606 1,678 +72 +4.48% 76,200
Dec 26, 2025 1,596 1,639 1,568 1,606 +10 +0.63% 119,100
Dec 19, 2025 1,577 1,639 1,545 1,596 +19 +1.20% 116,700
Dec 12, 2025 1,617 1,658 1,572 1,577 -35 -2.17% 125,900