kabutan

NIPPON CHUTETSUKAN K.K.(5612) Historical

5612
TSE Standard
NIPPON CHUTETSUKAN K.K.
1,612
JPY
-10
(-0.62%)
Dec 5, 3:30 pm JST
10.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,611.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,858 JPY
52 Week Low Dec 23, 2024
1,001 JPY
Yearly High Sep 5, 2025
2,858 JPY
Yearly Low Jan 15, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,688 1,695 1,603 1,612 -76 -4.50% 97,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,680 1,693 1,641 1,688 +44 +2.68% 76,900
Nov 21, 2025 1,733 1,745 1,631 1,644 -89 -5.14% 84,000
Nov 14, 2025 1,689 1,755 1,657 1,733 +36 +2.12% 126,000
Nov 7, 2025 1,674 1,753 1,615 1,697 -97 -5.41% 215,600
Oct 31, 2025 1,861 1,879 1,761 1,794 -67 -3.60% 159,500
Oct 24, 2025 1,873 1,919 1,851 1,861 +28 +1.53% 163,200
Oct 17, 2025 1,776 1,945 1,774 1,833 +47 +2.63% 160,500
Oct 10, 2025 1,900 1,900 1,781 1,786 -67 -3.62% 215,600
Oct 3, 2025 1,989 2,015 1,780 1,853 -153 -7.63% 269,900
Sep 26, 2025 2,141 2,175 1,983 2,006 -133 -6.22% 243,000
Sep 19, 2025 2,053 2,209 1,967 2,139 +68 +3.28% 511,900
Sep 12, 2025 2,322 2,377 2,065 2,071 -296 -12.51% 774,200
Sep 5, 2025 1,902 2,858 1,851 2,367 +460 +24.12% 2,782,000
Aug 29, 2025 1,756 1,940 1,730 1,907 +207 +12.18% 394,400
Aug 22, 2025 1,817 1,902 1,695 1,700 -111 -6.13% 327,200
Aug 15, 2025 1,900 2,164 1,737 1,811 +303 +20.09% 1,503,300
Aug 8, 2025 1,420 1,586 1,414 1,508 +59 +4.07% 269,200
Aug 1, 2025 1,556 1,570 1,370 1,449 -74 -4.86% 490,800
Jul 25, 2025 1,454 1,533 1,454 1,523 +60 +4.10% 120,700
Jul 18, 2025 1,570 1,580 1,462 1,463 -96 -6.16% 156,600