NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Sep 5, 2025

2,858 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Sep 5, 2025

2,858 JPY

Yearly Low Jan 15, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,890	1,917	1,780	1,802	-85	-4.50%	221,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,974	2,047	1,841	1,887	-133	-6.58%	455,400
Jan 16, 2026	1,810	2,249	1,767	2,020	+320	+18.82%	1,211,600
Jan 9, 2026	1,718	1,796	1,696	1,700	+22	+1.31%	238,900
Dec 30, 2025	1,616	1,680	1,606	1,678	+72	+4.48%	76,200
Dec 26, 2025	1,596	1,639	1,568	1,606	+10	+0.63%	119,100
Dec 19, 2025	1,577	1,639	1,545	1,596	+19	+1.20%	116,700
Dec 12, 2025	1,617	1,658	1,572	1,577	-35	-2.17%	125,900
Dec 5, 2025	1,688	1,695	1,603	1,612	-76	-4.50%	97,800
Nov 28, 2025	1,680	1,693	1,641	1,688	+44	+2.68%	76,900
Nov 21, 2025	1,733	1,745	1,631	1,644	-89	-5.14%	84,000
Nov 14, 2025	1,689	1,755	1,657	1,733	+36	+2.12%	126,000
Nov 7, 2025	1,674	1,753	1,615	1,697	-97	-5.41%	215,600
Oct 31, 2025	1,861	1,879	1,761	1,794	-67	-3.60%	159,500
Oct 24, 2025	1,873	1,919	1,851	1,861	+28	+1.53%	163,200
Oct 17, 2025	1,776	1,945	1,774	1,833	+47	+2.63%	160,500
Oct 10, 2025	1,900	1,900	1,781	1,786	-67	-3.62%	215,600
Oct 3, 2025	1,989	2,015	1,780	1,853	-153	-7.63%	269,900
Sep 26, 2025	2,141	2,175	1,983	2,006	-133	-6.22%	243,000
Sep 19, 2025	2,053	2,209	1,967	2,139	+68	+3.28%	511,900
Sep 12, 2025	2,322	2,377	2,065	2,071	-296	-12.51%	774,200