NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Sep 5, 2025

2,858 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Sep 5, 2025

2,858 JPY

Yearly Low Jan 15, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,717	1,775	1,711	1,725	-26	-1.48%	14,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,652	1,879	1,652	1,725	-21	-1.20%	119,400
Mar 6, 2026	1,902	1,914	1,650	1,746	-193	-9.95%	172,400
Feb 27, 2026	1,899	1,955	1,869	1,939	+44	+2.32%	86,700
Feb 20, 2026	1,910	1,969	1,845	1,895	-1	-0.05%	163,500
Feb 13, 2026	1,950	2,028	1,862	1,896	-17	-0.89%	197,100
Feb 6, 2026	1,783	1,954	1,780	1,913	+113	+6.28%	242,100
Jan 30, 2026	1,890	1,917	1,774	1,800	-87	-4.61%	200,300
Jan 23, 2026	1,974	2,047	1,841	1,887	-133	-6.58%	455,400
Jan 16, 2026	1,810	2,249	1,767	2,020	+320	+18.82%	1,211,600
Jan 9, 2026	1,718	1,796	1,696	1,700	+22	+1.31%	238,900
Dec 30, 2025	1,616	1,680	1,606	1,678	+72	+4.48%	76,200
Dec 26, 2025	1,596	1,639	1,568	1,606	+10	+0.63%	119,100
Dec 19, 2025	1,577	1,639	1,545	1,596	+19	+1.20%	116,700
Dec 12, 2025	1,617	1,658	1,572	1,577	-35	-2.17%	125,900
Dec 5, 2025	1,688	1,695	1,603	1,612	-76	-4.50%	97,800
Nov 28, 2025	1,680	1,693	1,641	1,688	+44	+2.68%	76,900
Nov 21, 2025	1,733	1,745	1,631	1,644	-89	-5.14%	84,000
Nov 14, 2025	1,689	1,755	1,657	1,733	+36	+2.12%	126,000
Nov 7, 2025	1,674	1,753	1,615	1,697	-97	-5.41%	215,600
Oct 31, 2025	1,861	1,879	1,761	1,794	-67	-3.60%	159,500