NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Feb 25, 2025

1,930 JPY

52 Week Low Dec 23, 2024

1,001 JPY

Yearly High Feb 25, 2025

1,930 JPY

Yearly Low Jan 15, 2025

1,001 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,411	1,908	1,401	1,884	+468	+33.05%	478,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,422	1,580	1,370	1,416	-4	-0.28%	1,103,100
Jun, 2025	1,476	1,642	1,366	1,420	-56	-3.79%	1,447,300
May, 2025	1,414	1,574	1,240	1,476	+110	+8.05%	1,680,500
Apr, 2025	1,398	1,398	1,090	1,366	-19	-1.37%	866,100
Mar, 2025	1,610	1,666	1,365	1,385	-170	-10.93%	941,900
Feb, 2025	1,193	1,930	1,168	1,555	+365	+30.67%	3,246,000
Jan, 2025	1,036	1,243	1,001	1,190	+162	+15.76%	408,100
Dec, 2024	1,103	1,109	1,001	1,028	-75	-6.80%	330,900
Nov, 2024	1,093	1,154	1,080	1,103	-20	-1.78%	161,400
Oct, 2024	1,328	1,361	1,090	1,123	-182	-13.95%	353,800
Sep, 2024	1,324	1,332	1,171	1,305	-23	-1.73%	355,900
Aug, 2024	1,343	1,343	1,011	1,328	-22	-1.63%	622,000
Jul, 2024	1,620	2,177	1,318	1,350	-275	-16.92%	2,083,000
Jun, 2024	1,453	1,695	1,416	1,625	+199	+13.96%	384,200
May, 2024	1,355	1,454	1,325	1,426	+70	+5.16%	316,700
Apr, 2024	1,215	1,396	1,201	1,356	+157	+13.09%	422,600
Mar, 2024	1,160	1,206	1,112	1,199	+35	+3.01%	162,900
Feb, 2024	1,170	1,213	1,133	1,164	+19	+1.66%	161,200
Jan, 2024	1,123	1,219	1,071	1,145	+97	+9.26%	264,400
Dec, 2023	1,095	1,180	1,008	1,048	-48	-4.38%	179,100