Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,103 | 1,109 | 1,001 | 1,012 | -91 | -8.25% | 320,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,093 | 1,154 | 1,080 | 1,103 | -20 | -1.78% | 161,400 |
Oct, 2024 | 1,328 | 1,361 | 1,090 | 1,123 | -182 | -13.95% | 353,800 |
Sep, 2024 | 1,324 | 1,332 | 1,171 | 1,305 | -23 | -1.73% | 355,900 |
Aug, 2024 | 1,343 | 1,343 | 1,011 | 1,328 | -22 | -1.63% | 622,000 |
Jul, 2024 | 1,620 | 2,177 | 1,318 | 1,350 | -275 | -16.92% | 2,083,000 |
Jun, 2024 | 1,453 | 1,695 | 1,416 | 1,625 | +199 | +13.96% | 384,200 |
May, 2024 | 1,355 | 1,454 | 1,325 | 1,426 | +70 | +5.16% | 316,700 |
Apr, 2024 | 1,215 | 1,396 | 1,201 | 1,356 | +157 | +13.09% | 422,600 |
Mar, 2024 | 1,160 | 1,206 | 1,112 | 1,199 | +35 | +3.01% | 162,900 |
Feb, 2024 | 1,170 | 1,213 | 1,133 | 1,164 | +19 | +1.66% | 161,200 |
Jan, 2024 | 1,123 | 1,219 | 1,071 | 1,145 | +97 | +9.26% | 264,400 |
Dec, 2023 | 1,095 | 1,180 | 1,008 | 1,048 | -48 | -4.38% | 179,100 |
Nov, 2023 | 1,023 | 1,098 | 1,007 | 1,096 | +75 | +7.35% | 80,200 |
Oct, 2023 | 1,144 | 1,158 | 1,010 | 1,021 | -130 | -11.29% | 142,800 |
Sep, 2023 | 1,098 | 1,274 | 1,075 | 1,151 | +83 | +7.77% | 413,300 |
Aug, 2023 | 1,131 | 1,188 | 1,040 | 1,068 | -77 | -6.72% | 187,900 |
Jul, 2023 | 1,065 | 1,203 | 1,063 | 1,145 | +80 | +7.51% | 157,900 |
Jun, 2023 | 1,025 | 1,081 | 1,011 | 1,065 | +40 | +3.90% | 95,900 |
May, 2023 | 1,029 | 1,095 | 1,025 | 1,025 | -15 | -1.44% | 97,800 |
Apr, 2023 | 1,002 | 1,049 | 980 | 1,040 | +39 | +3.90% | 89,200 |