NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Sep 5, 2025

2,858 JPY

52 Week Low May 8, 2025

1,240 JPY

Yearly High Jan 16, 2026

2,249 JPY

Yearly Low Apr 13, 2026

1,589 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,650	1,815	1,589	1,629	+9	+0.56%	402,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,902	1,914	1,608	1,620	-319	-16.45%	469,400
Feb, 2026	1,783	2,028	1,780	1,939	+139	+7.72%	689,400
Jan, 2026	1,718	2,249	1,696	1,800	+122	+7.27%	2,106,200
Dec, 2025	1,688	1,695	1,545	1,678	-10	-0.59%	535,700
Nov, 2025	1,674	1,755	1,615	1,688	-106	-5.91%	502,500
Oct, 2025	1,898	1,945	1,761	1,794	-121	-6.32%	851,800
Sep, 2025	1,902	2,858	1,851	1,915	+8	+0.42%	4,428,000
Aug, 2025	1,411	2,164	1,401	1,907	+491	+34.68%	2,549,100
Jul, 2025	1,422	1,580	1,370	1,416	-4	-0.28%	1,103,100
Jun, 2025	1,476	1,642	1,366	1,420	-56	-3.79%	1,447,300
May, 2025	1,414	1,574	1,240	1,476	+110	+8.05%	1,680,500
Apr, 2025	1,398	1,398	1,090	1,366	-19	-1.37%	866,100
Mar, 2025	1,610	1,666	1,365	1,385	-170	-10.93%	941,900
Feb, 2025	1,193	1,930	1,168	1,555	+365	+30.67%	3,246,000
Jan, 2025	1,036	1,243	1,001	1,190	+162	+15.76%	408,100
Dec, 2024	1,103	1,109	1,001	1,028	-75	-6.80%	330,900
Nov, 2024	1,093	1,154	1,080	1,103	-20	-1.78%	161,400
Oct, 2024	1,328	1,361	1,090	1,123	-182	-13.95%	353,800
Sep, 2024	1,324	1,332	1,171	1,305	-23	-1.73%	355,900
Aug, 2024	1,343	1,343	1,011	1,328	-22	-1.63%	622,000