NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Sep 5, 2025

2,858 JPY

52 Week Low Dec 23, 2024

1,001 JPY

Yearly High Sep 5, 2025

2,858 JPY

Yearly Low Jan 15, 2025

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,623	1,626	1,606	1,612	-10	-0.62%	14,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,619	1,640	1,617	1,622	+3	+0.19%	14,400
Dec 3, 2025	1,612	1,634	1,603	1,619	0	0.00%	12,500
Dec 2, 2025	1,675	1,675	1,611	1,619	-45	-2.70%	29,100
Dec 1, 2025	1,688	1,695	1,652	1,664	-24	-1.42%	27,300
Nov 28, 2025	1,655	1,693	1,655	1,688	+23	+1.38%	9,200
Nov 27, 2025	1,661	1,679	1,658	1,665	+2	+0.12%	13,900
Nov 26, 2025	1,665	1,684	1,652	1,663	+22	+1.34%	21,900
Nov 25, 2025	1,680	1,690	1,641	1,641	-3	-0.18%	31,900
Nov 21, 2025	1,651	1,674	1,642	1,644	-18	-1.08%	12,500
Nov 20, 2025	1,650	1,670	1,640	1,662	+21	+1.28%	16,300
Nov 19, 2025	1,656	1,673	1,631	1,641	-23	-1.38%	16,600
Nov 18, 2025	1,685	1,689	1,650	1,664	-25	-1.48%	24,800
Nov 17, 2025	1,733	1,745	1,674	1,689	-44	-2.54%	13,800
Nov 14, 2025	1,747	1,755	1,713	1,733	+19	+1.11%	26,000
Nov 13, 2025	1,720	1,730	1,705	1,714	-19	-1.10%	16,700
Nov 12, 2025	1,682	1,744	1,673	1,733	+55	+3.28%	34,400
Nov 11, 2025	1,700	1,705	1,657	1,678	-22	-1.29%	32,400
Nov 10, 2025	1,689	1,720	1,682	1,700	+3	+0.18%	16,500
Nov 7, 2025	1,690	1,700	1,675	1,697	-2	-0.12%	17,900
Nov 6, 2025	1,693	1,711	1,668	1,699	+15	+0.89%	25,100