NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Sep 5, 2025

2,858 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Sep 5, 2025

2,858 JPY

Yearly Low Jan 15, 2025

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,845	1,845	1,783	1,802	-30	-1.64%	40,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,818	1,864	1,780	1,832	+2	+0.11%	46,200
Jan 27, 2026	1,838	1,845	1,812	1,830	+8	+0.44%	21,500
Jan 26, 2026	1,890	1,917	1,813	1,822	-65	-3.44%	73,100
Jan 23, 2026	1,871	1,928	1,856	1,887	+23	+1.23%	47,100
Jan 22, 2026	1,870	1,889	1,841	1,864	-2	-0.11%	48,000
Jan 21, 2026	1,871	1,900	1,845	1,866	-66	-3.42%	79,800
Jan 20, 2026	1,965	2,047	1,901	1,932	-28	-1.43%	155,900
Jan 19, 2026	1,974	1,974	1,903	1,960	-60	-2.97%	124,600
Jan 16, 2026	2,221	2,249	1,971	2,020	-101	-4.76%	312,200
Jan 15, 2026	2,001	2,130	1,969	2,121	+139	+7.01%	263,800
Jan 14, 2026	1,928	2,015	1,900	1,982	+94	+4.98%	197,400
Jan 13, 2026	1,810	1,978	1,767	1,888	+188	+11.06%	438,200
Jan 9, 2026	1,713	1,728	1,699	1,700	-28	-1.62%	27,000
Jan 8, 2026	1,724	1,735	1,696	1,728	+22	+1.29%	37,400
Jan 7, 2026	1,706	1,752	1,700	1,706	0	0.00%	48,300
Jan 6, 2026	1,739	1,762	1,701	1,706	-32	-1.84%	37,000
Jan 5, 2026	1,718	1,796	1,711	1,738	+60	+3.58%	89,200
Dec 30, 2025	1,654	1,678	1,639	1,678	+10	+0.60%	33,500
Dec 29, 2025	1,616	1,680	1,606	1,668	+62	+3.86%	42,700
Dec 26, 2025	1,634	1,639	1,599	1,606	-16	-0.99%	31,400