NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Sep 5, 2025

2,858 JPY

52 Week Low May 8, 2025

1,240 JPY

Yearly High Jan 16, 2026

2,249 JPY

Yearly Low Apr 13, 2026

1,589 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,650	1,675	1,611	1,660	-12	-0.72%	26,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,682	1,717	1,664	1,672	-23	-1.36%	23,200
Apr 24, 2026	1,677	1,738	1,677	1,695	+5	+0.30%	22,000
Apr 23, 2026	1,766	1,775	1,675	1,690	-76	-4.30%	23,700
Apr 22, 2026	1,801	1,801	1,744	1,766	+5	+0.28%	28,900
Apr 21, 2026	1,667	1,815	1,659	1,761	+100	+6.02%	95,000
Apr 20, 2026	1,635	1,675	1,635	1,661	+13	+0.79%	13,800
Apr 17, 2026	1,626	1,650	1,621	1,648	+6	+0.37%	8,400
Apr 16, 2026	1,631	1,645	1,611	1,642	+22	+1.36%	13,100
Apr 15, 2026	1,629	1,643	1,607	1,620	+5	+0.31%	7,500
Apr 14, 2026	1,624	1,634	1,614	1,615	+5	+0.31%	9,400
Apr 13, 2026	1,600	1,610	1,589	1,610	+10	+0.63%	7,600
Apr 10, 2026	1,602	1,624	1,598	1,600	+2	+0.13%	9,000
Apr 9, 2026	1,659	1,659	1,593	1,598	-61	-3.68%	36,500
Apr 8, 2026	1,654	1,712	1,632	1,659	+38	+2.34%	30,000
Apr 7, 2026	1,625	1,645	1,620	1,621	-7	-0.43%	9,600
Apr 6, 2026	1,640	1,646	1,622	1,628	-6	-0.37%	7,200
Apr 3, 2026	1,639	1,684	1,634	1,634	-1	-0.06%	6,400
Apr 2, 2026	1,683	1,708	1,626	1,635	-37	-2.21%	13,600
Apr 1, 2026	1,650	1,673	1,640	1,672	+52	+3.21%	7,000
Mar 31, 2026	1,608	1,655	1,608	1,620	+3	+0.19%	12,700