Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,256 | 1,333 | 1,250 | 1,276 | +17 | +1.35% | 77,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,268 | 1,271 | 1,240 | 1,259 | -11 | -0.87% | 36,000 |
May 7, 2025 | 1,271 | 1,290 | 1,251 | 1,270 | -1 | -0.08% | 35,200 |
May 2, 2025 | 1,357 | 1,357 | 1,271 | 1,271 | -86 | -6.34% | 65,400 |
May 1, 2025 | 1,414 | 1,418 | 1,292 | 1,357 | -9 | -0.66% | 168,600 |
Apr 30, 2025 | 1,234 | 1,380 | 1,220 | 1,366 | +92 | +7.22% | 245,800 |
Apr 28, 2025 | 1,294 | 1,347 | 1,170 | 1,274 | +6 | +0.47% | 253,400 |
Apr 25, 2025 | 1,256 | 1,276 | 1,251 | 1,268 | +27 | +2.18% | 10,600 |
Apr 24, 2025 | 1,250 | 1,255 | 1,235 | 1,241 | -9 | -0.72% | 5,200 |
Apr 23, 2025 | 1,247 | 1,266 | 1,247 | 1,250 | -2 | -0.16% | 10,100 |
Apr 22, 2025 | 1,262 | 1,277 | 1,245 | 1,252 | -25 | -1.96% | 13,200 |
Apr 21, 2025 | 1,280 | 1,296 | 1,277 | 1,277 | -18 | -1.39% | 8,900 |
Apr 18, 2025 | 1,273 | 1,302 | 1,273 | 1,295 | +23 | +1.81% | 8,200 |
Apr 17, 2025 | 1,245 | 1,272 | 1,245 | 1,272 | +19 | +1.52% | 5,700 |
Apr 16, 2025 | 1,270 | 1,277 | 1,245 | 1,253 | -25 | -1.96% | 6,600 |
Apr 15, 2025 | 1,310 | 1,310 | 1,273 | 1,278 | -16 | -1.24% | 9,400 |
Apr 14, 2025 | 1,299 | 1,308 | 1,281 | 1,294 | +14 | +1.09% | 11,500 |
Apr 11, 2025 | 1,226 | 1,280 | 1,196 | 1,280 | +24 | +1.91% | 14,300 |
Apr 10, 2025 | 1,292 | 1,292 | 1,245 | 1,256 | +54 | +4.49% | 24,400 |
Apr 9, 2025 | 1,217 | 1,255 | 1,171 | 1,202 | -26 | -2.12% | 25,300 |
Apr 8, 2025 | 1,155 | 1,254 | 1,155 | 1,228 | +131 | +11.94% | 34,200 |