Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,306 | 1,337 | 1,250 | 1,270 | -6 | -0.47% | 328,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,276 | +0.39% | 1,276 | 148,300 | ー | ー | ー |
May 2, 2025 | 1,271 | +0.24% | 1,308 | 733,200 | 0 | 177,500 | ー |
Apr 25, 2025 | 1,268 | -2.08% | 1,262 | 48,000 | 0 | 139,000 | ー |
Apr 18, 2025 | 1,295 | +1.17% | 1,283 | 41,400 | 0 | 140,100 | ー |
Apr 11, 2025 | 1,280 | +4.07% | 1,188 | 147,000 | 0 | 135,300 | ー |
Apr 4, 2025 | 1,230 | -15.81% | 1,313 | 179,200 | 0 | 158,800 | ー |
Mar 28, 2025 | 1,461 | -5.13% | 1,483 | 166,700 | 0 | 189,600 | ー |
Mar 21, 2025 | 1,540 | +1.85% | 1,538 | 171,600 | 0 | 186,400 | ー |
Mar 14, 2025 | 1,512 | +0.47% | 1,548 | 238,000 | 0 | 184,800 | ー |
Mar 7, 2025 | 1,505 | -3.22% | 1,573 | 316,900 | 0 | 157,000 | ー |
Feb 28, 2025 | 1,555 | -9.70% | 1,736 | 606,500 | 100 | 141,800 | 1,418.00 |
Feb 21, 2025 | 1,722 | +14.34% | 1,707 | 1,526,700 | 200 | 175,100 | 875.50 |
Feb 14, 2025 | 1,506 | +16.20% | 1,548 | 710,200 | 300 | 143,000 | 476.67 |
Feb 7, 2025 | 1,296 | +8.91% | 1,254 | 402,600 | 0 | 128,800 | ー |
Jan 31, 2025 | 1,190 | +16.32% | 1,176 | 344,900 | 500 | 109,200 | 218.40 |
Jan 24, 2025 | 1,023 | +1.69% | 1,018 | 11,700 | 0 | 92,500 | ー |
Jan 17, 2025 | 1,006 | -1.47% | 1,005 | 26,900 | 0 | 97,800 | ー |
Jan 10, 2025 | 1,021 | -0.68% | 1,033 | 24,600 | 0 | 96,400 | ー |
Dec 30, 2024 | 1,028 | +0.98% | 1,028 | 5,400 | ー | ー | ー |
Dec 27, 2024 | 1,018 | +0.39% | 1,012 | 95,300 | 0 | 111,700 | ー |