NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Sep 5, 2025

2,858 JPY

52 Week Low Dec 23, 2024

1,001 JPY

Yearly High Sep 5, 2025

2,858 JPY

Yearly Low Jan 15, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,688	1,695	1,603	1,612	-76	-4.50%	97,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,688	+2.68%	1,667	76,900	0	177,900	ー
Nov 21, 2025	1,644	-5.14%	1,663	84,000	0	182,900	ー
Nov 14, 2025	1,733	+2.12%	1,706	126,000	0	193,800	ー
Nov 7, 2025	1,697	-5.41%	1,678	215,600	0	204,400	ー
Oct 31, 2025	1,794	-3.60%	1,808	159,500	300	229,100	763.67
Oct 24, 2025	1,861	+1.53%	1,885	163,200	0	235,400	ー
Oct 17, 2025	1,833	+2.63%	1,853	160,500	0	230,700	ー
Oct 10, 2025	1,786	-3.62%	1,854	215,600	0	230,100	ー
Oct 3, 2025	1,853	-7.63%	1,879	269,900	0	232,200	ー
Sep 26, 2025	2,006	-6.22%	2,049	243,000	0	267,100	ー
Sep 19, 2025	2,139	+3.28%	2,104	511,900	0	282,500	ー
Sep 12, 2025	2,071	-12.51%	2,237	774,200	0	242,800	ー
Sep 5, 2025	2,367	+24.12%	2,390	2,782,000	100	292,400	2,924.00
Aug 29, 2025	1,907	+12.18%	1,855	394,400	0	192,500	ー
Aug 22, 2025	1,700	-6.13%	1,805	327,200	0	205,200	ー
Aug 15, 2025	1,811	+20.09%	1,916	1,503,300	0	197,500	ー
Aug 8, 2025	1,508	+4.07%	1,511	269,200	0	135,400	ー
Aug 1, 2025	1,449	-4.86%	1,435	490,800	0	163,500	ー
Jul 25, 2025	1,523	+4.10%	1,507	120,700	0	150,500	ー
Jul 18, 2025	1,463	-6.16%	1,514	156,600	0	168,900	ー