About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CHUTETSUKAN K.K.(5612) Historical

5612
TSE Standard
NIPPON CHUTETSUKAN K.K.
1,012
JPY
-2
(-0.20%)
Dec 23, 3:30 pm JST
6.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
2,177 JPY
52 Week Low Dec 17, 2024
1,002 JPY
Yearly High Jul 9, 2024
2,177 JPY
Yearly Low Dec 17, 2024
1,002 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,018 1,018 1,001 1,012 -2 -0.20% 90,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,014 -2.69% 1,020 77,100
Dec 13, 2024 1,042 -1.98% 1,060 98,200 0 107,600
Dec 6, 2024 1,063 -3.63% 1,083 54,900 0 105,700
Nov 29, 2024 1,103 -2.04% 1,129 38,700 0 110,500
Nov 22, 2024 1,126 +3.49% 1,102 35,100 0 129,800
Nov 15, 2024 1,088 -2.77% 1,095 45,600 0 126,400
Nov 8, 2024 1,119 +0.90% 1,128 29,000 0 127,800
Nov 1, 2024 1,109 -5.62% 1,133 149,200 0 125,800
Oct 25, 2024 1,175 -5.01% 1,198 57,200 0 128,300
Oct 18, 2024 1,237 +0.73% 1,238 18,800 0 114,100
Oct 11, 2024 1,228 -4.29% 1,256 37,400 0 117,600
Oct 4, 2024 1,283 -0.77% 1,311 155,700 0 115,100
Sep 27, 2024 1,293 +2.95% 1,256 64,500 0 105,000
Sep 20, 2024 1,256 +0.72% 1,243 39,700 0 115,900
Sep 13, 2024 1,247 +1.05% 1,207 82,000 0 118,500
Sep 6, 2024 1,234 -7.08% 1,257 118,200 0 113,100
Aug 30, 2024 1,328 +10.12% 1,271 118,100 0 113,200
Aug 23, 2024 1,206 -2.58% 1,220 59,500 0 109,900
Aug 16, 2024 1,238 +0.32% 1,223 85,100 0 113,100
Aug 9, 2024 1,234 +0.33% 1,143 235,700 0 115,900