NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Sep 5, 2025

2,858 JPY

52 Week Low Apr 7, 2025

1,090 JPY

Yearly High Sep 5, 2025

2,858 JPY

Yearly Low Jan 15, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,890	1,917	1,780	1,802	-85	-4.50%	221,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,887	-6.58%	1,921	455,400	0	260,900	ー
Jan 16, 2026	2,020	+18.82%	1,991	1,211,600	0	277,000	ー
Jan 9, 2026	1,700	+1.31%	1,726	238,900	0	192,700	ー
Dec 30, 2025	1,678	+4.48%	1,657	76,200	ー	ー	ー
Dec 26, 2025	1,606	+0.63%	1,601	119,100	0	170,000	ー
Dec 19, 2025	1,596	+1.20%	1,587	116,700	0	177,300	ー
Dec 12, 2025	1,577	-2.17%	1,609	125,900	0	183,000	ー
Dec 5, 2025	1,612	-4.50%	1,636	97,800	0	181,100	ー
Nov 28, 2025	1,688	+2.68%	1,667	76,900	0	177,900	ー
Nov 21, 2025	1,644	-5.14%	1,663	84,000	0	182,900	ー
Nov 14, 2025	1,733	+2.12%	1,706	126,000	0	193,800	ー
Nov 7, 2025	1,697	-5.41%	1,678	215,600	0	204,400	ー
Oct 31, 2025	1,794	-3.60%	1,808	159,500	300	229,100	763.67
Oct 24, 2025	1,861	+1.53%	1,885	163,200	0	235,400	ー
Oct 17, 2025	1,833	+2.63%	1,853	160,500	0	230,700	ー
Oct 10, 2025	1,786	-3.62%	1,854	215,600	0	230,100	ー
Oct 3, 2025	1,853	-7.63%	1,879	269,900	0	232,200	ー
Sep 26, 2025	2,006	-6.22%	2,049	243,000	0	267,100	ー
Sep 19, 2025	2,139	+3.28%	2,104	511,900	0	282,500	ー
Sep 12, 2025	2,071	-12.51%	2,237	774,200	0	242,800	ー