NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Sep 5, 2025

2,858 JPY

52 Week Low May 8, 2025

1,240 JPY

Yearly High Jan 16, 2026

2,249 JPY

Yearly Low Apr 13, 2026

1,589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,682	1,717	1,611	1,660	-35	-2.06%	76,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,695	+2.85%	1,733	183,400	0	125,700	ー
Apr 17, 2026	1,648	+3.00%	1,623	46,000	0	123,300	ー
Apr 10, 2026	1,600	-2.08%	1,628	92,300	0	127,900	ー
Apr 3, 2026	1,634	-4.67%	1,639	71,000	0	121,700	ー
Mar 27, 2026	1,714	+1.90%	1,689	71,900	0	121,700	ー
Mar 19, 2026	1,682	-2.49%	1,717	61,700	0	129,400	ー
Mar 13, 2026	1,725	-1.20%	1,760	119,400	0	138,300	ー
Mar 6, 2026	1,746	-9.95%	1,782	172,400	0	149,400	ー
Feb 27, 2026	1,939	+2.32%	1,918	86,700	0	173,700	ー
Feb 20, 2026	1,895	-0.05%	1,911	163,500	0	183,900	ー
Feb 13, 2026	1,896	-0.89%	1,949	197,100	0	198,900	ー
Feb 6, 2026	1,913	+6.28%	1,877	242,100	0	213,900	ー
Jan 30, 2026	1,800	-4.61%	1,827	200,300	0	214,100	ー
Jan 23, 2026	1,887	-6.58%	1,921	455,400	0	260,900	ー
Jan 16, 2026	2,020	+18.82%	1,991	1,211,600	0	277,000	ー
Jan 9, 2026	1,700	+1.31%	1,726	238,900	0	192,700	ー
Dec 30, 2025	1,678	+4.48%	1,657	76,200	ー	ー	ー
Dec 26, 2025	1,606	+0.63%	1,601	119,100	0	170,000	ー
Dec 19, 2025	1,596	+1.20%	1,587	116,700	0	177,300	ー
Dec 12, 2025	1,577	-2.17%	1,609	125,900	0	183,000	ー