Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,018 | 1,018 | 1,001 | 1,012 | -2 | -0.20% | 90,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,014 | -2.69% | 1,020 | 77,100 | ー | ー | ー |
Dec 13, 2024 | 1,042 | -1.98% | 1,060 | 98,200 | 0 | 107,600 | ー |
Dec 6, 2024 | 1,063 | -3.63% | 1,083 | 54,900 | 0 | 105,700 | ー |
Nov 29, 2024 | 1,103 | -2.04% | 1,129 | 38,700 | 0 | 110,500 | ー |
Nov 22, 2024 | 1,126 | +3.49% | 1,102 | 35,100 | 0 | 129,800 | ー |
Nov 15, 2024 | 1,088 | -2.77% | 1,095 | 45,600 | 0 | 126,400 | ー |
Nov 8, 2024 | 1,119 | +0.90% | 1,128 | 29,000 | 0 | 127,800 | ー |
Nov 1, 2024 | 1,109 | -5.62% | 1,133 | 149,200 | 0 | 125,800 | ー |
Oct 25, 2024 | 1,175 | -5.01% | 1,198 | 57,200 | 0 | 128,300 | ー |
Oct 18, 2024 | 1,237 | +0.73% | 1,238 | 18,800 | 0 | 114,100 | ー |
Oct 11, 2024 | 1,228 | -4.29% | 1,256 | 37,400 | 0 | 117,600 | ー |
Oct 4, 2024 | 1,283 | -0.77% | 1,311 | 155,700 | 0 | 115,100 | ー |
Sep 27, 2024 | 1,293 | +2.95% | 1,256 | 64,500 | 0 | 105,000 | ー |
Sep 20, 2024 | 1,256 | +0.72% | 1,243 | 39,700 | 0 | 115,900 | ー |
Sep 13, 2024 | 1,247 | +1.05% | 1,207 | 82,000 | 0 | 118,500 | ー |
Sep 6, 2024 | 1,234 | -7.08% | 1,257 | 118,200 | 0 | 113,100 | ー |
Aug 30, 2024 | 1,328 | +10.12% | 1,271 | 118,100 | 0 | 113,200 | ー |
Aug 23, 2024 | 1,206 | -2.58% | 1,220 | 59,500 | 0 | 109,900 | ー |
Aug 16, 2024 | 1,238 | +0.32% | 1,223 | 85,100 | 0 | 113,100 | ー |
Aug 9, 2024 | 1,234 | +0.33% | 1,143 | 235,700 | 0 | 115,900 | ー |