About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON CHUTETSUKAN K.K.(5612) Historical

5612
TSE Standard
NIPPON CHUTETSUKAN K.K.
1,270
JPY
-6
(-0.47%)
May 12, 3:30 pm JST
8.69
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
2,177 JPY
52 Week Low Dec 23, 2024
1,001 JPY
Yearly High Feb 25, 2025
1,930 JPY
Yearly Low Jan 15, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,306 1,337 1,250 1,270 -6 -0.47% 328,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,276 +0.39% 1,276 148,300
May 2, 2025 1,271 +0.24% 1,308 733,200 0 177,500
Apr 25, 2025 1,268 -2.08% 1,262 48,000 0 139,000
Apr 18, 2025 1,295 +1.17% 1,283 41,400 0 140,100
Apr 11, 2025 1,280 +4.07% 1,188 147,000 0 135,300
Apr 4, 2025 1,230 -15.81% 1,313 179,200 0 158,800
Mar 28, 2025 1,461 -5.13% 1,483 166,700 0 189,600
Mar 21, 2025 1,540 +1.85% 1,538 171,600 0 186,400
Mar 14, 2025 1,512 +0.47% 1,548 238,000 0 184,800
Mar 7, 2025 1,505 -3.22% 1,573 316,900 0 157,000
Feb 28, 2025 1,555 -9.70% 1,736 606,500 100 141,800 1,418.00
Feb 21, 2025 1,722 +14.34% 1,707 1,526,700 200 175,100 875.50
Feb 14, 2025 1,506 +16.20% 1,548 710,200 300 143,000 476.67
Feb 7, 2025 1,296 +8.91% 1,254 402,600 0 128,800
Jan 31, 2025 1,190 +16.32% 1,176 344,900 500 109,200 218.40
Jan 24, 2025 1,023 +1.69% 1,018 11,700 0 92,500
Jan 17, 2025 1,006 -1.47% 1,005 26,900 0 97,800
Jan 10, 2025 1,021 -0.68% 1,033 24,600 0 96,400
Dec 30, 2024 1,028 +0.98% 1,028 5,400
Dec 27, 2024 1,018 +0.39% 1,012 95,300 0 111,700