kabutan

NIPPON CHUTETSUKAN K.K.(5612) Historical

5612
TSE Standard
NIPPON CHUTETSUKAN K.K.
1,577
JPY
-3
(-0.19%)
Dec 12, 3:30 pm JST
10.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,858 JPY
52 Week Low Dec 23, 2024
1,001 JPY
Yearly High Sep 5, 2025
2,858 JPY
Yearly Low Jan 15, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,600 1,614 1,572 1,577 -3 -0.19% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,428 1,445 1,372 1,426 +24 +1.71% 83,400
May 24, 2024 1,373 1,420 1,373 1,402 +38 +2.79% 47,600
May 17, 2024 1,422 1,427 1,332 1,364 -42 -2.99% 60,000
May 10, 2024 1,342 1,454 1,330 1,406 +81 +6.11% 101,300
May 2, 2024 1,386 1,396 1,300 1,325 +87 +7.03% 133,800
Apr 26, 2024 1,232 1,328 1,223 1,238 +26 +2.15% 75,500
Apr 19, 2024 1,240 1,263 1,212 1,212 -33 -2.65% 29,900
Apr 12, 2024 1,288 1,288 1,226 1,245 -35 -2.73% 51,500
Apr 5, 2024 1,215 1,380 1,201 1,280 +81 +6.76% 156,300
Mar 29, 2024 1,196 1,206 1,158 1,199 +8 +0.67% 53,400
Mar 22, 2024 1,173 1,203 1,158 1,191 +26 +2.23% 24,600
Mar 15, 2024 1,133 1,174 1,112 1,165 +18 +1.57% 39,100
Mar 8, 2024 1,161 1,161 1,130 1,147 -14 -1.21% 38,900
Mar 1, 2024 1,175 1,182 1,160 1,161 -5 -0.43% 26,900
Feb 22, 2024 1,156 1,167 1,147 1,166 +16 +1.39% 15,600
Feb 16, 2024 1,161 1,164 1,133 1,150 -11 -0.95% 29,500
Feb 9, 2024 1,181 1,190 1,146 1,161 -11 -0.94% 36,100
Feb 2, 2024 1,130 1,213 1,118 1,172 +45 +3.99% 96,900
Jan 26, 2024 1,145 1,157 1,123 1,127 -18 -1.57% 24,700
Jan 19, 2024 1,119 1,219 1,110 1,145 +39 +3.53% 102,100