Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,600 | 1,614 | 1,572 | 1,577 | -3 | -0.19% | 25,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,428 | 1,445 | 1,372 | 1,426 | +24 | +1.71% | 83,400 |
| May 24, 2024 | 1,373 | 1,420 | 1,373 | 1,402 | +38 | +2.79% | 47,600 |
| May 17, 2024 | 1,422 | 1,427 | 1,332 | 1,364 | -42 | -2.99% | 60,000 |
| May 10, 2024 | 1,342 | 1,454 | 1,330 | 1,406 | +81 | +6.11% | 101,300 |
| May 2, 2024 | 1,386 | 1,396 | 1,300 | 1,325 | +87 | +7.03% | 133,800 |
| Apr 26, 2024 | 1,232 | 1,328 | 1,223 | 1,238 | +26 | +2.15% | 75,500 |
| Apr 19, 2024 | 1,240 | 1,263 | 1,212 | 1,212 | -33 | -2.65% | 29,900 |
| Apr 12, 2024 | 1,288 | 1,288 | 1,226 | 1,245 | -35 | -2.73% | 51,500 |
| Apr 5, 2024 | 1,215 | 1,380 | 1,201 | 1,280 | +81 | +6.76% | 156,300 |
| Mar 29, 2024 | 1,196 | 1,206 | 1,158 | 1,199 | +8 | +0.67% | 53,400 |
| Mar 22, 2024 | 1,173 | 1,203 | 1,158 | 1,191 | +26 | +2.23% | 24,600 |
| Mar 15, 2024 | 1,133 | 1,174 | 1,112 | 1,165 | +18 | +1.57% | 39,100 |
| Mar 8, 2024 | 1,161 | 1,161 | 1,130 | 1,147 | -14 | -1.21% | 38,900 |
| Mar 1, 2024 | 1,175 | 1,182 | 1,160 | 1,161 | -5 | -0.43% | 26,900 |
| Feb 22, 2024 | 1,156 | 1,167 | 1,147 | 1,166 | +16 | +1.39% | 15,600 |
| Feb 16, 2024 | 1,161 | 1,164 | 1,133 | 1,150 | -11 | -0.95% | 29,500 |
| Feb 9, 2024 | 1,181 | 1,190 | 1,146 | 1,161 | -11 | -0.94% | 36,100 |
| Feb 2, 2024 | 1,130 | 1,213 | 1,118 | 1,172 | +45 | +3.99% | 96,900 |
| Jan 26, 2024 | 1,145 | 1,157 | 1,123 | 1,127 | -18 | -1.57% | 24,700 |
| Jan 19, 2024 | 1,119 | 1,219 | 1,110 | 1,145 | +39 | +3.53% | 102,100 |