Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,600 | 1,614 | 1,572 | 1,577 | -3 | -0.19% | 25,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,244 | 1,259 | 1,221 | 1,237 | +9 | +0.73% | 18,800 |
| Oct 11, 2024 | 1,303 | 1,303 | 1,225 | 1,228 | -55 | -4.29% | 37,400 |
| Oct 4, 2024 | 1,263 | 1,361 | 1,263 | 1,283 | -10 | -0.77% | 155,700 |
| Sep 27, 2024 | 1,264 | 1,293 | 1,233 | 1,293 | +37 | +2.95% | 64,500 |
| Sep 20, 2024 | 1,246 | 1,280 | 1,211 | 1,256 | +9 | +0.72% | 39,700 |
| Sep 13, 2024 | 1,174 | 1,252 | 1,171 | 1,247 | +13 | +1.05% | 82,000 |
| Sep 6, 2024 | 1,324 | 1,332 | 1,212 | 1,234 | -94 | -7.08% | 118,200 |
| Aug 30, 2024 | 1,218 | 1,339 | 1,199 | 1,328 | +122 | +10.12% | 118,100 |
| Aug 23, 2024 | 1,247 | 1,257 | 1,191 | 1,206 | -32 | -2.58% | 59,500 |
| Aug 16, 2024 | 1,204 | 1,251 | 1,204 | 1,238 | +4 | +0.32% | 85,100 |
| Aug 9, 2024 | 1,157 | 1,243 | 1,011 | 1,234 | +4 | +0.33% | 235,700 |
| Aug 2, 2024 | 1,630 | 1,673 | 1,226 | 1,230 | -395 | -24.31% | 448,200 |
| Jul 26, 2024 | 1,731 | 1,759 | 1,620 | 1,625 | -110 | -6.34% | 150,300 |
| Jul 19, 2024 | 1,801 | 1,834 | 1,705 | 1,735 | -75 | -4.14% | 185,400 |
| Jul 12, 2024 | 1,951 | 2,177 | 1,745 | 1,810 | +259 | +16.70% | 1,343,900 |
| Jul 5, 2024 | 1,620 | 1,646 | 1,541 | 1,551 | -74 | -4.55% | 78,800 |
| Jun 28, 2024 | 1,648 | 1,695 | 1,596 | 1,625 | +12 | +0.74% | 104,700 |
| Jun 21, 2024 | 1,549 | 1,636 | 1,522 | 1,613 | +67 | +4.33% | 103,900 |
| Jun 14, 2024 | 1,458 | 1,564 | 1,458 | 1,546 | +89 | +6.11% | 98,900 |
| Jun 7, 2024 | 1,453 | 1,486 | 1,416 | 1,457 | +31 | +2.17% | 76,700 |