kabutan

NIPPON CHUTETSUKAN K.K.(5612) Historical

5612
TSE Standard
NIPPON CHUTETSUKAN K.K.
1,577
JPY
-3
(-0.19%)
Dec 12, 3:30 pm JST
10.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,858 JPY
52 Week Low Dec 23, 2024
1,001 JPY
Yearly High Sep 5, 2025
2,858 JPY
Yearly Low Jan 15, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,600 1,614 1,572 1,577 -3 -0.19% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,244 1,259 1,221 1,237 +9 +0.73% 18,800
Oct 11, 2024 1,303 1,303 1,225 1,228 -55 -4.29% 37,400
Oct 4, 2024 1,263 1,361 1,263 1,283 -10 -0.77% 155,700
Sep 27, 2024 1,264 1,293 1,233 1,293 +37 +2.95% 64,500
Sep 20, 2024 1,246 1,280 1,211 1,256 +9 +0.72% 39,700
Sep 13, 2024 1,174 1,252 1,171 1,247 +13 +1.05% 82,000
Sep 6, 2024 1,324 1,332 1,212 1,234 -94 -7.08% 118,200
Aug 30, 2024 1,218 1,339 1,199 1,328 +122 +10.12% 118,100
Aug 23, 2024 1,247 1,257 1,191 1,206 -32 -2.58% 59,500
Aug 16, 2024 1,204 1,251 1,204 1,238 +4 +0.32% 85,100
Aug 9, 2024 1,157 1,243 1,011 1,234 +4 +0.33% 235,700
Aug 2, 2024 1,630 1,673 1,226 1,230 -395 -24.31% 448,200
Jul 26, 2024 1,731 1,759 1,620 1,625 -110 -6.34% 150,300
Jul 19, 2024 1,801 1,834 1,705 1,735 -75 -4.14% 185,400
Jul 12, 2024 1,951 2,177 1,745 1,810 +259 +16.70% 1,343,900
Jul 5, 2024 1,620 1,646 1,541 1,551 -74 -4.55% 78,800
Jun 28, 2024 1,648 1,695 1,596 1,625 +12 +0.74% 104,700
Jun 21, 2024 1,549 1,636 1,522 1,613 +67 +4.33% 103,900
Jun 14, 2024 1,458 1,564 1,458 1,546 +89 +6.11% 98,900
Jun 7, 2024 1,453 1,486 1,416 1,457 +31 +2.17% 76,700