NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Sep 5, 2025

2,858 JPY

52 Week Low Dec 23, 2024

1,001 JPY

Yearly High Sep 5, 2025

2,858 JPY

Yearly Low Jan 15, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,600	1,614	1,572	1,577	-3	-0.19%	25,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,610	1,666	1,473	1,505	-50	-3.22%	316,900
Feb 28, 2025	1,820	1,930	1,523	1,555	-167	-9.70%	606,500
Feb 21, 2025	1,503	1,900	1,428	1,722	+216	+14.34%	1,526,700
Feb 14, 2025	1,364	1,746	1,313	1,506	+210	+16.20%	710,200
Feb 7, 2025	1,193	1,362	1,168	1,296	+106	+8.91%	402,600
Jan 31, 2025	1,026	1,243	1,023	1,190	+167	+16.32%	344,900
Jan 24, 2025	1,007	1,029	1,007	1,023	+17	+1.69%	11,700
Jan 17, 2025	1,040	1,040	1,001	1,006	-15	-1.47%	26,900
Jan 10, 2025	1,036	1,056	1,015	1,021	-7	-0.68%	24,600
Dec 30, 2024	1,021	1,031	1,021	1,028	+10	+0.98%	5,400
Dec 27, 2024	1,018	1,038	1,001	1,018	+4	+0.39%	95,300
Dec 20, 2024	1,040	1,040	1,002	1,014	-28	-2.69%	77,100
Dec 13, 2024	1,060	1,080	1,042	1,042	-21	-1.98%	98,200
Dec 6, 2024	1,103	1,109	1,063	1,063	-40	-3.63%	54,900
Nov 29, 2024	1,127	1,154	1,101	1,103	-23	-2.04%	38,700
Nov 22, 2024	1,088	1,130	1,080	1,126	+38	+3.49%	35,100
Nov 15, 2024	1,115	1,118	1,080	1,088	-31	-2.77%	45,600
Nov 8, 2024	1,115	1,146	1,115	1,119	+10	+0.90%	29,000
Nov 1, 2024	1,179	1,226	1,090	1,109	-66	-5.62%	149,200
Oct 25, 2024	1,234	1,239	1,165	1,175	-62	-5.01%	57,200