NIPPON CHUTETSUKAN K.K.(5612) Historical

52 Week High Sep 5, 2025

2,858 JPY

52 Week Low Dec 23, 2024

1,001 JPY

Yearly High Sep 5, 2025

2,858 JPY

Yearly Low Jan 15, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,600	1,614	1,572	1,577	-3	-0.19%	25,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,209	1,274	1,177	1,190	-44	-3.57%	67,400
Jul 22, 2020	1,237	1,267	1,216	1,234	-6	-0.48%	28,800
Jul 17, 2020	1,237	1,294	1,236	1,240	+7	+0.57%	35,200
Jul 10, 2020	1,240	1,287	1,230	1,233	-22	-1.75%	63,400
Jul 3, 2020	1,300	1,339	1,231	1,255	-68	-5.14%	63,600
Jun 26, 2020	1,379	1,396	1,303	1,323	-75	-5.36%	53,800
Jun 19, 2020	1,341	1,398	1,264	1,398	+77	+5.83%	116,300
Jun 12, 2020	1,411	1,419	1,297	1,321	-93	-6.58%	110,600
Jun 5, 2020	1,420	1,439	1,398	1,414	+3	+0.21%	78,700
May 29, 2020	1,385	1,453	1,385	1,411	+12	+0.86%	114,900
May 22, 2020	1,366	1,439	1,322	1,399	+41	+3.02%	103,700
May 15, 2020	1,322	1,395	1,308	1,358	+32	+2.41%	127,300
May 8, 2020	1,315	1,332	1,291	1,326	+30	+2.31%	33,300
May 1, 2020	1,372	1,463	1,256	1,296	-46	-3.43%	219,900
Apr 24, 2020	1,353	1,398	1,285	1,342	-20	-1.47%	119,000
Apr 17, 2020	1,368	1,384	1,289	1,362	-6	-0.44%	97,100
Apr 10, 2020	1,151	1,374	1,150	1,368	+193	+16.43%	128,300
Apr 3, 2020	1,223	1,397	1,130	1,175	-154	-11.59%	117,300
Mar 27, 2020	1,191	1,364	1,158	1,329	+109	+8.93%	167,900
Mar 19, 2020	1,180	1,250	1,034	1,220	ー	ー%	167,300