5610 Daiwa Heavy Industry Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	997	1,970	795	1,612	+636	+65.16%	16,239,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	786	2,010	763	976	+194	+24.81%	5,495,500
2022	829	829	708	782	-33	-4.05%	77,400
2021	747	1,145	715	815	+94	+13.04%	433,700
2020	967	1,380	470	721	-259	-26.43%	962,800
2019	742	1,597	731	980	+235	+31.54%	1,331,800
2018	1,730	2,130	730	745	-985	-56.94%	1,675,300
2017	1,340	2,810	1,250	1,730	+410	+31.06%	3,712,500
2016	1,520	1,550	1,010	1,320	-240	-15.38%	615,700
2015	1,380	2,000	1,140	1,560	+180	+13.04%	1,477,100
2014	1,100	1,750	1,020	1,380	+300	+27.78%	830,500
2013	810	1,900	710	1,080	+280	+35.00%	767,300
2012	650	1,130	610	800	+150	+23.08%	312,900
2011	690	1,260	610	650	-30	-4.41%	116,000
2010	990	1,130	550	680	-300	-30.61%	73,900
2009	1,200	1,500	980	980	-120	-10.91%	51,000
2008	2,010	2,100	950	1,100	-940	-46.08%	84,600
2007	2,920	3,650	1,990	2,040	-830	-28.92%	183,000
2006	3,600	4,590	2,850	2,870	-670	-18.93%	280,700
2005	1,730	3,750	1,730	3,540	+1,660	+88.30%	772,300
2004	1,880	2,470	1,600	1,880	-70	-3.59%	147,600

Daiwa Heavy Industry Co.,Ltd.(5610) Historical

Latest Yearly Price

Yearly Price