Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,614 | 1,617 | 1,612 | 1,612 | -2 | -0.12% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,617 | 1,617 | 1,614 | 1,614 | -4 | -0.25% | 37,400 |
Dec 19, 2024 | 1,617 | 1,620 | 1,617 | 1,618 | +1 | +0.06% | 27,700 |
Dec 18, 2024 | 1,618 | 1,619 | 1,617 | 1,617 | 0 | 0.00% | 35,600 |
Dec 17, 2024 | 1,617 | 1,620 | 1,617 | 1,617 | +1 | +0.06% | 13,500 |
Dec 16, 2024 | 1,616 | 1,620 | 1,616 | 1,616 | 0 | 0.00% | 22,200 |
Dec 13, 2024 | 1,617 | 1,619 | 1,616 | 1,616 | -2 | -0.12% | 9,300 |
Dec 12, 2024 | 1,619 | 1,620 | 1,616 | 1,618 | +1 | +0.06% | 10,400 |
Dec 11, 2024 | 1,619 | 1,619 | 1,616 | 1,617 | 0 | 0.00% | 10,200 |
Dec 10, 2024 | 1,619 | 1,620 | 1,617 | 1,617 | -2 | -0.12% | 2,400 |
Dec 9, 2024 | 1,617 | 1,620 | 1,617 | 1,619 | +2 | +0.12% | 5,800 |
Dec 6, 2024 | 1,617 | 1,619 | 1,617 | 1,617 | 0 | 0.00% | 9,400 |
Dec 5, 2024 | 1,617 | 1,623 | 1,617 | 1,617 | -3 | -0.19% | 18,400 |
Dec 4, 2024 | 1,620 | 1,621 | 1,617 | 1,620 | +2 | +0.12% | 10,300 |
Dec 3, 2024 | 1,616 | 1,674 | 1,616 | 1,618 | +2 | +0.12% | 53,400 |
Dec 2, 2024 | 1,616 | 1,618 | 1,616 | 1,616 | 0 | 0.00% | 37,400 |
Nov 29, 2024 | 1,616 | 1,617 | 1,616 | 1,616 | 0 | 0.00% | 33,900 |
Nov 28, 2024 | 1,616 | 1,616 | 1,616 | 1,616 | 0 | 0.00% | 5,700 |
Nov 27, 2024 | 1,616 | 1,617 | 1,616 | 1,616 | -1 | -0.06% | 10,200 |
Nov 26, 2024 | 1,617 | 1,618 | 1,616 | 1,617 | -1 | -0.06% | 15,500 |
Nov 25, 2024 | 1,619 | 1,619 | 1,617 | 1,618 | 0 | 0.00% | 32,700 |