About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiwa Heavy Industry Co.,Ltd.(5610) Historical

5610
TSE Standard
Daiwa Heavy Industry Co.,Ltd.
1,612
JPY
-2
(-0.12%)
Dec 23, 3:30 pm JST
10.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
1,970 JPY
52 Week Low Aug 5, 2024
795 JPY
Yearly High Jul 24, 2024
1,970 JPY
Yearly Low Aug 5, 2024
795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,616 1,674 1,612 1,612 -4 -0.25% 311,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,167 1,635 1,101 1,616 +431 +36.37% 849,400
Oct, 2024 1,043 1,735 1,043 1,185 +142 +13.61% 3,423,900
Sep, 2024 913 1,835 911 1,043 +145 +16.15% 7,238,400
Aug, 2024 1,010 1,060 795 898 -120 -11.79% 201,900
Jul, 2024 958 1,970 931 1,018 +81 +8.64% 3,991,400
Jun, 2024 934 966 908 937 +1 +0.11% 9,000
May, 2024 902 953 891 936 +31 +3.43% 14,400
Apr, 2024 987 988 899 905 -80 -8.12% 35,600
Mar, 2024 989 1,004 969 985 -1 -0.10% 32,300
Feb, 2024 1,076 1,173 980 986 -91 -8.45% 71,800
Jan, 2024 997 1,080 976 1,077 +101 +10.35% 59,500
Dec, 2023 1,068 1,082 940 976 -86 -8.10% 56,900
Nov, 2023 1,075 1,191 1,020 1,062 +17 +1.63% 86,400
Oct, 2023 1,087 1,297 1,000 1,045 -64 -5.77% 283,200
Sep, 2023 1,535 1,650 1,049 1,109 -500 -31.08% 1,028,900
Aug, 2023 798 2,010 786 1,609 +810 +101.38% 3,927,900
Jul, 2023 790 804 779 799 +9 +1.14% 6,900
Jun, 2023 779 918 772 790 +11 +1.41% 57,900
May, 2023 796 832 769 779 -17 -2.14% 14,500
Apr, 2023 787 815 774 796 +26 +3.38% 8,000