Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,616 | 1,674 | 1,612 | 1,612 | -4 | -0.25% | 311,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,167 | 1,635 | 1,101 | 1,616 | +431 | +36.37% | 849,400 |
Oct, 2024 | 1,043 | 1,735 | 1,043 | 1,185 | +142 | +13.61% | 3,423,900 |
Sep, 2024 | 913 | 1,835 | 911 | 1,043 | +145 | +16.15% | 7,238,400 |
Aug, 2024 | 1,010 | 1,060 | 795 | 898 | -120 | -11.79% | 201,900 |
Jul, 2024 | 958 | 1,970 | 931 | 1,018 | +81 | +8.64% | 3,991,400 |
Jun, 2024 | 934 | 966 | 908 | 937 | +1 | +0.11% | 9,000 |
May, 2024 | 902 | 953 | 891 | 936 | +31 | +3.43% | 14,400 |
Apr, 2024 | 987 | 988 | 899 | 905 | -80 | -8.12% | 35,600 |
Mar, 2024 | 989 | 1,004 | 969 | 985 | -1 | -0.10% | 32,300 |
Feb, 2024 | 1,076 | 1,173 | 980 | 986 | -91 | -8.45% | 71,800 |
Jan, 2024 | 997 | 1,080 | 976 | 1,077 | +101 | +10.35% | 59,500 |
Dec, 2023 | 1,068 | 1,082 | 940 | 976 | -86 | -8.10% | 56,900 |
Nov, 2023 | 1,075 | 1,191 | 1,020 | 1,062 | +17 | +1.63% | 86,400 |
Oct, 2023 | 1,087 | 1,297 | 1,000 | 1,045 | -64 | -5.77% | 283,200 |
Sep, 2023 | 1,535 | 1,650 | 1,049 | 1,109 | -500 | -31.08% | 1,028,900 |
Aug, 2023 | 798 | 2,010 | 786 | 1,609 | +810 | +101.38% | 3,927,900 |
Jul, 2023 | 790 | 804 | 779 | 799 | +9 | +1.14% | 6,900 |
Jun, 2023 | 779 | 918 | 772 | 790 | +11 | +1.41% | 57,900 |
May, 2023 | 796 | 832 | 769 | 779 | -17 | -2.14% | 14,500 |
Apr, 2023 | 787 | 815 | 774 | 796 | +26 | +3.38% | 8,000 |