Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,614 | 1,617 | 1,612 | 1,612 | -2 | -0.12% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,616 | 1,620 | 1,614 | 1,614 | -2 | -0.12% | 136,400 |
Dec 13, 2024 | 1,617 | 1,620 | 1,616 | 1,616 | -1 | -0.06% | 38,100 |
Dec 6, 2024 | 1,616 | 1,674 | 1,616 | 1,617 | +1 | +0.06% | 128,900 |
Nov 29, 2024 | 1,619 | 1,619 | 1,616 | 1,616 | -2 | -0.12% | 98,000 |
Nov 22, 2024 | 1,616 | 1,621 | 1,616 | 1,618 | +2 | +0.12% | 198,800 |
Nov 15, 2024 | 1,136 | 1,635 | 1,101 | 1,616 | +492 | +43.77% | 506,600 |
Nov 8, 2024 | 1,164 | 1,196 | 1,116 | 1,124 | -37 | -3.19% | 37,600 |
Nov 1, 2024 | 1,143 | 1,209 | 1,143 | 1,161 | +5 | +0.43% | 37,700 |
Oct 25, 2024 | 1,245 | 1,329 | 1,156 | 1,156 | -84 | -6.77% | 114,400 |
Oct 18, 2024 | 1,154 | 1,381 | 1,140 | 1,240 | +56 | +4.73% | 386,100 |
Oct 11, 2024 | 1,280 | 1,420 | 1,135 | 1,184 | -145 | -10.91% | 868,600 |
Oct 4, 2024 | 1,079 | 1,735 | 1,041 | 1,329 | +220 | +19.84% | 2,047,800 |
Sep 27, 2024 | 1,203 | 1,224 | 1,085 | 1,109 | -107 | -8.80% | 144,300 |
Sep 20, 2024 | 1,428 | 1,835 | 1,212 | 1,216 | -122 | -9.12% | 2,355,800 |
Sep 13, 2024 | 1,050 | 1,640 | 1,035 | 1,338 | +318 | +31.18% | 2,291,800 |
Sep 6, 2024 | 913 | 1,348 | 911 | 1,020 | +122 | +13.59% | 2,424,200 |
Aug 30, 2024 | 918 | 918 | 894 | 898 | -5 | -0.55% | 8,400 |
Aug 23, 2024 | 885 | 921 | 870 | 903 | +8 | +0.89% | 15,000 |
Aug 16, 2024 | 847 | 899 | 820 | 895 | +33 | +3.83% | 17,300 |
Aug 9, 2024 | 901 | 913 | 795 | 862 | -66 | -7.11% | 99,100 |