Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,614 | 1,617 | 1,612 | 1,612 | -2 | -0.12% | 4,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,614 | -0.12% | 1,617 | 136,400 | ー | ー | ー |
Dec 13, 2024 | 1,616 | -0.06% | 1,617 | 38,100 | 0 | 14,600 | ー |
Dec 6, 2024 | 1,617 | +0.06% | 1,625 | 128,900 | 0 | 15,500 | ー |
Nov 29, 2024 | 1,616 | -0.12% | 1,616 | 98,000 | 0 | 22,400 | ー |
Nov 22, 2024 | 1,618 | +0.12% | 1,617 | 198,800 | 0 | 57,300 | ー |
Nov 15, 2024 | 1,616 | +43.77% | 1,594 | 506,600 | 0 | 66,000 | ー |
Nov 8, 2024 | 1,124 | -3.19% | 1,150 | 37,600 | 0 | 108,300 | ー |
Nov 1, 2024 | 1,161 | +0.43% | 1,182 | 37,700 | 0 | 109,800 | ー |
Oct 25, 2024 | 1,156 | -6.77% | 1,249 | 114,400 | 0 | 113,600 | ー |
Oct 18, 2024 | 1,240 | +4.73% | 1,273 | 386,100 | 100 | 125,200 | 1,252.00 |
Oct 11, 2024 | 1,184 | -10.91% | 1,280 | 868,600 | 200 | 110,300 | 551.50 |
Oct 4, 2024 | 1,329 | +19.84% | 1,443 | 2,047,800 | 400 | 130,900 | 327.25 |
Sep 27, 2024 | 1,109 | -8.80% | 1,149 | 144,300 | 0 | 75,800 | ー |
Sep 20, 2024 | 1,216 | -9.12% | 1,537 | 2,355,800 | 0 | 81,100 | ー |
Sep 13, 2024 | 1,338 | +31.18% | 1,332 | 2,291,800 | 100 | 88,200 | 882.00 |
Sep 6, 2024 | 1,020 | +13.59% | 1,215 | 2,424,200 | 0 | 91,800 | ー |
Aug 30, 2024 | 898 | -0.55% | 902 | 8,400 | 0 | 56,000 | ー |
Aug 23, 2024 | 903 | +0.89% | 900 | 15,000 | 0 | 53,900 | ー |
Aug 16, 2024 | 895 | +3.83% | 868 | 17,300 | 0 | 52,500 | ー |
Aug 9, 2024 | 862 | -7.11% | 838 | 99,100 | 0 | 54,000 | ー |