About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiwa Heavy Industry Co.,Ltd.(5610) Historical

5610
TSE Standard
Daiwa Heavy Industry Co.,Ltd.
1,612
JPY
-2
(-0.12%)
Dec 23, 3:30 pm JST
10.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
1,970 JPY
52 Week Low Aug 5, 2024
795 JPY
Yearly High Jul 24, 2024
1,970 JPY
Yearly Low Aug 5, 2024
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,614 1,617 1,612 1,612 -2 -0.12% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,614 -0.12% 1,617 136,400
Dec 13, 2024 1,616 -0.06% 1,617 38,100 0 14,600
Dec 6, 2024 1,617 +0.06% 1,625 128,900 0 15,500
Nov 29, 2024 1,616 -0.12% 1,616 98,000 0 22,400
Nov 22, 2024 1,618 +0.12% 1,617 198,800 0 57,300
Nov 15, 2024 1,616 +43.77% 1,594 506,600 0 66,000
Nov 8, 2024 1,124 -3.19% 1,150 37,600 0 108,300
Nov 1, 2024 1,161 +0.43% 1,182 37,700 0 109,800
Oct 25, 2024 1,156 -6.77% 1,249 114,400 0 113,600
Oct 18, 2024 1,240 +4.73% 1,273 386,100 100 125,200 1,252.00
Oct 11, 2024 1,184 -10.91% 1,280 868,600 200 110,300 551.50
Oct 4, 2024 1,329 +19.84% 1,443 2,047,800 400 130,900 327.25
Sep 27, 2024 1,109 -8.80% 1,149 144,300 0 75,800
Sep 20, 2024 1,216 -9.12% 1,537 2,355,800 0 81,100
Sep 13, 2024 1,338 +31.18% 1,332 2,291,800 100 88,200 882.00
Sep 6, 2024 1,020 +13.59% 1,215 2,424,200 0 91,800
Aug 30, 2024 898 -0.55% 902 8,400 0 56,000
Aug 23, 2024 903 +0.89% 900 15,000 0 53,900
Aug 16, 2024 895 +3.83% 868 17,300 0 52,500
Aug 9, 2024 862 -7.11% 838 99,100 0 54,000