NIPPON CHUZO K. K.(5609) Historical

52 Week High Jun 24, 2025

975 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Jun 24, 2025

975 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	840	975	700	841	+10	+1.20%	2,600,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	938	1,267	776	831	-104	-11.12%	4,482,800
2023	817	1,089	815	935	+118	+14.44%	2,328,900
2022	806	1,051	761	817	+11	+1.36%	2,738,100
2021	731	1,193	712	806	+82	+11.33%	11,644,100
2020	800	1,097	466	724	-86	-10.62%	8,749,100
2019	771	907	672	810	+16	+2.02%	2,242,600
2018	1,636	1,980	670	794	-839	-51.38%	6,817,800
2017	1,080	1,910	1,000	1,633	+553	+51.20%	22,200,600
2016	1,030	1,230	780	1,080	+50	+4.85%	2,723,200
2015	1,530	1,630	970	1,030	-500	-32.68%	5,568,100
2014	1,210	3,100	990	1,530	+320	+26.45%	40,106,300
2013	1,170	1,610	1,030	1,210	+70	+6.14%	6,791,700
2012	1,260	1,450	760	1,140	-120	-9.52%	4,568,700
2011	900	2,260	620	1,260	+360	+40.00%	15,594,200
2010	1,040	1,260	740	900	-130	-12.62%	2,224,600
2009	1,320	1,560	750	1,030	-250	-19.53%	3,882,100
2008	1,720	2,350	600	1,280	-500	-28.09%	6,530,400
2007	2,560	3,220	1,700	1,780	-750	-29.64%	7,890,100
2006	2,530	3,070	1,640	2,530	+10	+0.40%	10,794,300
2005	1,250	3,020	1,230	2,520	+1,280	+103.23%	27,021,400