Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 938 | 1,267 | 776 | 795 | -140 | -14.97% | 4,450,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 817 | 1,089 | 815 | 935 | +118 | +14.44% | 2,328,900 |
2022 | 806 | 1,051 | 761 | 817 | +11 | +1.36% | 2,738,100 |
2021 | 731 | 1,193 | 712 | 806 | +82 | +11.33% | 11,644,100 |
2020 | 800 | 1,097 | 466 | 724 | -86 | -10.62% | 8,749,100 |
2019 | 771 | 907 | 672 | 810 | +16 | +2.02% | 2,242,600 |
2018 | 1,636 | 1,980 | 670 | 794 | -839 | -51.38% | 6,817,800 |
2017 | 1,080 | 1,910 | 1,000 | 1,633 | +553 | +51.20% | 22,200,600 |
2016 | 1,030 | 1,230 | 780 | 1,080 | +50 | +4.85% | 2,723,200 |
2015 | 1,530 | 1,630 | 970 | 1,030 | -500 | -32.68% | 5,568,100 |
2014 | 1,210 | 3,100 | 990 | 1,530 | +320 | +26.45% | 40,106,300 |
2013 | 1,170 | 1,610 | 1,030 | 1,210 | +70 | +6.14% | 6,791,700 |
2012 | 1,260 | 1,450 | 760 | 1,140 | -120 | -9.52% | 4,568,700 |
2011 | 900 | 2,260 | 620 | 1,260 | +360 | +40.00% | 15,594,200 |
2010 | 1,040 | 1,260 | 740 | 900 | -130 | -12.62% | 2,224,600 |
2009 | 1,320 | 1,560 | 750 | 1,030 | -250 | -19.53% | 3,882,100 |
2008 | 1,720 | 2,350 | 600 | 1,280 | -500 | -28.09% | 6,530,400 |
2007 | 2,560 | 3,220 | 1,700 | 1,780 | -750 | -29.64% | 7,890,100 |
2006 | 2,530 | 3,070 | 1,640 | 2,530 | +10 | +0.40% | 10,794,300 |
2005 | 1,250 | 3,020 | 1,230 | 2,520 | +1,280 | +103.23% | 27,021,400 |
2004 | 860 | 1,460 | 710 | 1,240 | +380 | +44.19% | 3,807,200 |