About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CHUZO K. K.(5609) Historical

5609
TSE Standard
NIPPON CHUZO K. K.
795
JPY
-3
(-0.38%)
Dec 23, 3:06 pm JST
5.07
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
1,267 JPY
52 Week Low Aug 5, 2024
776 JPY
Yearly High Jun 5, 2024
1,267 JPY
Yearly Low Aug 5, 2024
776 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 938 1,267 776 795 -140 -14.97% 4,450,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 817 1,089 815 935 +118 +14.44% 2,328,900
2022 806 1,051 761 817 +11 +1.36% 2,738,100
2021 731 1,193 712 806 +82 +11.33% 11,644,100
2020 800 1,097 466 724 -86 -10.62% 8,749,100
2019 771 907 672 810 +16 +2.02% 2,242,600
2018 1,636 1,980 670 794 -839 -51.38% 6,817,800
2017 1,080 1,910 1,000 1,633 +553 +51.20% 22,200,600
2016 1,030 1,230 780 1,080 +50 +4.85% 2,723,200
2015 1,530 1,630 970 1,030 -500 -32.68% 5,568,100
2014 1,210 3,100 990 1,530 +320 +26.45% 40,106,300
2013 1,170 1,610 1,030 1,210 +70 +6.14% 6,791,700
2012 1,260 1,450 760 1,140 -120 -9.52% 4,568,700
2011 900 2,260 620 1,260 +360 +40.00% 15,594,200
2010 1,040 1,260 740 900 -130 -12.62% 2,224,600
2009 1,320 1,560 750 1,030 -250 -19.53% 3,882,100
2008 1,720 2,350 600 1,280 -500 -28.09% 6,530,400
2007 2,560 3,220 1,700 1,780 -750 -29.64% 7,890,100
2006 2,530 3,070 1,640 2,530 +10 +0.40% 10,794,300
2005 1,250 3,020 1,230 2,520 +1,280 +103.23% 27,021,400
2004 860 1,460 710 1,240 +380 +44.19% 3,807,200