About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CHUZO K. K.(5609) Historical

5609
TSE Standard
NIPPON CHUZO K. K.
795
JPY
-3
(-0.38%)
Dec 23, 3:06 pm JST
5.07
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
1,267 JPY
52 Week Low Aug 5, 2024
776 JPY
Yearly High Jun 5, 2024
1,267 JPY
Yearly Low Aug 5, 2024
776 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 797 802 790 795 -3 -0.38% 99,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 822 825 779 798 -21 -2.56% 112,400
Oct, 2024 852 970 811 819 -36 -4.21% 280,400
Sep, 2024 863 883 822 855 -7 -0.81% 88,100
Aug, 2024 925 925 776 862 -64 -6.91% 159,000
Jul, 2024 989 1,006 917 926 -65 -6.56% 219,300
Jun, 2024 922 1,267 922 991 +64 +6.90% 2,523,900
May, 2024 934 949 914 927 -7 -0.75% 93,300
Apr, 2024 1,010 1,050 917 934 -73 -7.25% 322,800
Mar, 2024 988 1,040 984 1,007 +19 +1.92% 166,900
Feb, 2024 1,000 1,007 973 988 -20 -1.98% 105,200
Jan, 2024 938 1,027 937 1,008 +73 +7.81% 280,000
Dec, 2023 942 949 900 935 -7 -0.74% 119,900
Nov, 2023 921 954 911 942 +21 +2.28% 109,900
Oct, 2023 1,085 1,085 907 921 -104 -10.15% 490,900
Sep, 2023 1,007 1,089 998 1,025 +22 +2.19% 279,100
Aug, 2023 1,005 1,035 964 1,003 +2 +0.20% 183,300
Jul, 2023 970 1,059 940 1,001 +35 +3.62% 416,700
Jun, 2023 890 974 887 966 +75 +8.42% 124,200
May, 2023 907 920 876 891 -22 -2.41% 85,300
Apr, 2023 854 955 828 913 +59 +6.91% 264,100