Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 834 | 879 | 821 | 841 | +9 | +1.08% | 67,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 855 | 857 | 805 | 832 | -16 | -1.89% | 153,100 |
| Oct, 2025 | 912 | 940 | 833 | 848 | -64 | -7.02% | 289,700 |
| Sep, 2025 | 878 | 930 | 871 | 912 | +35 | +3.99% | 161,800 |
| Aug, 2025 | 875 | 900 | 864 | 877 | +8 | +0.92% | 108,400 |
| Jul, 2025 | 886 | 904 | 856 | 869 | -20 | -2.25% | 250,900 |
| Jun, 2025 | 815 | 975 | 815 | 889 | +50 | +5.96% | 1,010,700 |
| May, 2025 | 813 | 843 | 793 | 839 | +16 | +1.94% | 52,500 |
| Apr, 2025 | 832 | 856 | 700 | 823 | -11 | -1.32% | 301,900 |
| Mar, 2025 | 839 | 881 | 831 | 834 | +5 | +0.60% | 63,900 |
| Feb, 2025 | 819 | 839 | 811 | 829 | +15 | +1.84% | 50,600 |
| Jan, 2025 | 840 | 841 | 801 | 814 | -17 | -2.05% | 89,400 |
| Dec, 2024 | 797 | 845 | 790 | 831 | +33 | +4.14% | 131,500 |
| Nov, 2024 | 822 | 825 | 779 | 798 | -21 | -2.56% | 112,400 |
| Oct, 2024 | 852 | 970 | 811 | 819 | -36 | -4.21% | 280,400 |
| Sep, 2024 | 863 | 883 | 822 | 855 | -7 | -0.81% | 88,100 |
| Aug, 2024 | 925 | 925 | 776 | 862 | -64 | -6.91% | 159,000 |
| Jul, 2024 | 989 | 1,006 | 917 | 926 | -65 | -6.56% | 219,300 |
| Jun, 2024 | 922 | 1,267 | 922 | 991 | +64 | +6.90% | 2,523,900 |
| May, 2024 | 934 | 949 | 914 | 927 | -7 | -0.75% | 93,300 |
| Apr, 2024 | 1,010 | 1,050 | 917 | 934 | -73 | -7.25% | 322,800 |