kabutan

NIPPON CHUZO K. K.(5609) Historical

5609
TSE Standard
NIPPON CHUZO K. K.
841
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
5.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
975 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Jun 24, 2025
975 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 834 879 821 841 +9 +1.08% 67,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 855 857 805 832 -16 -1.89% 153,100
Oct, 2025 912 940 833 848 -64 -7.02% 289,700
Sep, 2025 878 930 871 912 +35 +3.99% 161,800
Aug, 2025 875 900 864 877 +8 +0.92% 108,400
Jul, 2025 886 904 856 869 -20 -2.25% 250,900
Jun, 2025 815 975 815 889 +50 +5.96% 1,010,700
May, 2025 813 843 793 839 +16 +1.94% 52,500
Apr, 2025 832 856 700 823 -11 -1.32% 301,900
Mar, 2025 839 881 831 834 +5 +0.60% 63,900
Feb, 2025 819 839 811 829 +15 +1.84% 50,600
Jan, 2025 840 841 801 814 -17 -2.05% 89,400
Dec, 2024 797 845 790 831 +33 +4.14% 131,500
Nov, 2024 822 825 779 798 -21 -2.56% 112,400
Oct, 2024 852 970 811 819 -36 -4.21% 280,400
Sep, 2024 863 883 822 855 -7 -0.81% 88,100
Aug, 2024 925 925 776 862 -64 -6.91% 159,000
Jul, 2024 989 1,006 917 926 -65 -6.56% 219,300
Jun, 2024 922 1,267 922 991 +64 +6.90% 2,523,900
May, 2024 934 949 914 927 -7 -0.75% 93,300
Apr, 2024 1,010 1,050 917 934 -73 -7.25% 322,800