Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 797 | 802 | 790 | 795 | -3 | -0.38% | 99,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 822 | 825 | 779 | 798 | -21 | -2.56% | 112,400 |
Oct, 2024 | 852 | 970 | 811 | 819 | -36 | -4.21% | 280,400 |
Sep, 2024 | 863 | 883 | 822 | 855 | -7 | -0.81% | 88,100 |
Aug, 2024 | 925 | 925 | 776 | 862 | -64 | -6.91% | 159,000 |
Jul, 2024 | 989 | 1,006 | 917 | 926 | -65 | -6.56% | 219,300 |
Jun, 2024 | 922 | 1,267 | 922 | 991 | +64 | +6.90% | 2,523,900 |
May, 2024 | 934 | 949 | 914 | 927 | -7 | -0.75% | 93,300 |
Apr, 2024 | 1,010 | 1,050 | 917 | 934 | -73 | -7.25% | 322,800 |
Mar, 2024 | 988 | 1,040 | 984 | 1,007 | +19 | +1.92% | 166,900 |
Feb, 2024 | 1,000 | 1,007 | 973 | 988 | -20 | -1.98% | 105,200 |
Jan, 2024 | 938 | 1,027 | 937 | 1,008 | +73 | +7.81% | 280,000 |
Dec, 2023 | 942 | 949 | 900 | 935 | -7 | -0.74% | 119,900 |
Nov, 2023 | 921 | 954 | 911 | 942 | +21 | +2.28% | 109,900 |
Oct, 2023 | 1,085 | 1,085 | 907 | 921 | -104 | -10.15% | 490,900 |
Sep, 2023 | 1,007 | 1,089 | 998 | 1,025 | +22 | +2.19% | 279,100 |
Aug, 2023 | 1,005 | 1,035 | 964 | 1,003 | +2 | +0.20% | 183,300 |
Jul, 2023 | 970 | 1,059 | 940 | 1,001 | +35 | +3.62% | 416,700 |
Jun, 2023 | 890 | 974 | 887 | 966 | +75 | +8.42% | 124,200 |
May, 2023 | 907 | 920 | 876 | 891 | -22 | -2.41% | 85,300 |
Apr, 2023 | 854 | 955 | 828 | 913 | +59 | +6.91% | 264,100 |