kabutan

NIPPON CHUZO K. K.(5609) Historical

5609
TSE Standard
NIPPON CHUZO K. K.
886
JPY
-14
(-1.56%)
Apr 28, 3:30 pm JST
5.56
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
975 JPY
52 Week Low May 9, 2025
793 JPY
Yearly High Apr 27, 2026
924 JPY
Yearly Low Apr 2, 2026
815 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 830 924 815 886 +63 +7.65% 368,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 865 865 816 823 -43 -4.97% 105,000
Feb, 2026 846 869 829 866 +23 +2.73% 109,400
Jan, 2026 835 873 830 843 +11 +1.32% 197,600
Dec, 2025 834 879 821 832 0 0.00% 147,300
Nov, 2025 855 857 805 832 -16 -1.89% 153,100
Oct, 2025 912 940 833 848 -64 -7.02% 289,700
Sep, 2025 878 930 871 912 +35 +3.99% 161,800
Aug, 2025 875 900 864 877 +8 +0.92% 108,400
Jul, 2025 886 904 856 869 -20 -2.25% 250,900
Jun, 2025 815 975 815 889 +50 +5.96% 1,010,700
May, 2025 813 843 793 839 +16 +1.94% 52,500
Apr, 2025 832 856 700 823 -11 -1.32% 301,900
Mar, 2025 839 881 831 834 +5 +0.60% 63,900
Feb, 2025 819 839 811 829 +15 +1.84% 50,600
Jan, 2025 840 841 801 814 -17 -2.05% 89,400
Dec, 2024 797 845 790 831 +33 +4.14% 131,500
Nov, 2024 822 825 779 798 -21 -2.56% 112,400
Oct, 2024 852 970 811 819 -36 -4.21% 280,400
Sep, 2024 863 883 822 855 -7 -0.81% 88,100
Aug, 2024 925 925 776 862 -64 -6.91% 159,000