Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 841 | 879 | 839 | 841 | 0 | 0.00% | 26,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 834 | 858 | 821 | 841 | +9 | +1.08% | 41,200 |
| Nov 28, 2025 | 822 | 832 | 815 | 832 | +19 | +2.34% | 8,000 |
| Nov 21, 2025 | 822 | 825 | 805 | 813 | -9 | -1.09% | 28,400 |
| Nov 14, 2025 | 820 | 840 | 816 | 822 | +4 | +0.49% | 38,000 |
| Nov 7, 2025 | 855 | 857 | 815 | 818 | -30 | -3.54% | 78,700 |
| Oct 31, 2025 | 906 | 940 | 833 | 848 | -50 | -5.57% | 190,600 |
| Oct 24, 2025 | 880 | 908 | 876 | 898 | +20 | +2.28% | 32,400 |
| Oct 17, 2025 | 883 | 896 | 878 | 878 | -16 | -1.79% | 19,300 |
| Oct 10, 2025 | 897 | 905 | 882 | 894 | +9 | +1.02% | 27,600 |
| Oct 3, 2025 | 906 | 916 | 874 | 885 | -21 | -2.32% | 29,000 |
| Sep 26, 2025 | 912 | 915 | 903 | 906 | +1 | +0.11% | 27,800 |
| Sep 19, 2025 | 914 | 930 | 893 | 905 | +29 | +3.31% | 71,500 |
| Sep 12, 2025 | 878 | 885 | 873 | 876 | -1 | -0.11% | 27,100 |
| Sep 5, 2025 | 878 | 882 | 871 | 877 | 0 | 0.00% | 26,200 |
| Aug 29, 2025 | 882 | 885 | 875 | 877 | -3 | -0.34% | 13,700 |
| Aug 22, 2025 | 890 | 900 | 870 | 880 | -9 | -1.01% | 37,800 |
| Aug 15, 2025 | 873 | 889 | 873 | 889 | +16 | +1.83% | 32,900 |
| Aug 8, 2025 | 864 | 874 | 864 | 873 | +1 | +0.11% | 19,500 |
| Aug 1, 2025 | 886 | 892 | 867 | 872 | -6 | -0.68% | 56,800 |
| Jul 25, 2025 | 870 | 891 | 870 | 878 | +17 | +1.97% | 33,700 |