kabutan

NIPPON CHUZO K. K.(5609) Historical

5609
TSE Standard
NIPPON CHUZO K. K.
886
JPY
-14
(-1.56%)
Apr 28, 3:30 pm JST
5.56
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
975 JPY
52 Week Low May 9, 2025
793 JPY
Yearly High Apr 27, 2026
924 JPY
Yearly Low Apr 2, 2026
815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 922 924 868 886 -21 -2.32% 139,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 880 907 850 907 +21 +2.37% 101,500
Apr 17, 2026 846 890 846 886 +25 +2.90% 64,800
Apr 10, 2026 825 861 825 861 +36 +4.36% 47,200
Apr 3, 2026 824 832 815 825 -17 -2.02% 21,600
Mar 27, 2026 841 842 825 842 +1 +0.12% 21,200
Mar 19, 2026 832 849 832 841 +10 +1.20% 8,800
Mar 13, 2026 840 845 823 831 -12 -1.42% 26,300
Mar 6, 2026 865 865 829 843 -23 -2.66% 42,800
Feb 27, 2026 852 866 850 866 +8 +0.93% 24,800
Feb 20, 2026 850 869 848 858 +8 +0.94% 25,900
Feb 13, 2026 844 858 832 850 +11 +1.31% 31,100
Feb 6, 2026 846 849 829 839 -4 -0.47% 27,600
Jan 30, 2026 855 855 830 843 -18 -2.09% 43,300
Jan 23, 2026 860 865 850 861 +8 +0.94% 72,900
Jan 16, 2026 852 873 847 853 +5 +0.59% 50,300
Jan 9, 2026 835 854 831 848 +16 +1.92% 31,100
Dec 30, 2025 830 834 828 832 +9 +1.09% 2,700
Dec 26, 2025 828 832 821 823 -5 -0.60% 56,700
Dec 19, 2025 841 843 821 828 -13 -1.55% 22,400
Dec 12, 2025 841 879 839 841 0 0.00% 24,300