kabutan

NIPPON CHUZO K. K.(5609) Historical

5609
TSE Standard
NIPPON CHUZO K. K.
841
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
5.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
975 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Jun 24, 2025
975 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 841 879 839 841 0 0.00% 26,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 834 858 821 841 +9 +1.08% 41,200
Nov 28, 2025 822 832 815 832 +19 +2.34% 8,000
Nov 21, 2025 822 825 805 813 -9 -1.09% 28,400
Nov 14, 2025 820 840 816 822 +4 +0.49% 38,000
Nov 7, 2025 855 857 815 818 -30 -3.54% 78,700
Oct 31, 2025 906 940 833 848 -50 -5.57% 190,600
Oct 24, 2025 880 908 876 898 +20 +2.28% 32,400
Oct 17, 2025 883 896 878 878 -16 -1.79% 19,300
Oct 10, 2025 897 905 882 894 +9 +1.02% 27,600
Oct 3, 2025 906 916 874 885 -21 -2.32% 29,000
Sep 26, 2025 912 915 903 906 +1 +0.11% 27,800
Sep 19, 2025 914 930 893 905 +29 +3.31% 71,500
Sep 12, 2025 878 885 873 876 -1 -0.11% 27,100
Sep 5, 2025 878 882 871 877 0 0.00% 26,200
Aug 29, 2025 882 885 875 877 -3 -0.34% 13,700
Aug 22, 2025 890 900 870 880 -9 -1.01% 37,800
Aug 15, 2025 873 889 873 889 +16 +1.83% 32,900
Aug 8, 2025 864 874 864 873 +1 +0.11% 19,500
Aug 1, 2025 886 892 867 872 -6 -0.68% 56,800
Jul 25, 2025 870 891 870 878 +17 +1.97% 33,700