Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 922 | 924 | 868 | 886 | -21 | -2.32% | 139,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 880 | 907 | 850 | 907 | +21 | +2.37% | 101,500 |
| Apr 17, 2026 | 846 | 890 | 846 | 886 | +25 | +2.90% | 64,800 |
| Apr 10, 2026 | 825 | 861 | 825 | 861 | +36 | +4.36% | 47,200 |
| Apr 3, 2026 | 824 | 832 | 815 | 825 | -17 | -2.02% | 21,600 |
| Mar 27, 2026 | 841 | 842 | 825 | 842 | +1 | +0.12% | 21,200 |
| Mar 19, 2026 | 832 | 849 | 832 | 841 | +10 | +1.20% | 8,800 |
| Mar 13, 2026 | 840 | 845 | 823 | 831 | -12 | -1.42% | 26,300 |
| Mar 6, 2026 | 865 | 865 | 829 | 843 | -23 | -2.66% | 42,800 |
| Feb 27, 2026 | 852 | 866 | 850 | 866 | +8 | +0.93% | 24,800 |
| Feb 20, 2026 | 850 | 869 | 848 | 858 | +8 | +0.94% | 25,900 |
| Feb 13, 2026 | 844 | 858 | 832 | 850 | +11 | +1.31% | 31,100 |
| Feb 6, 2026 | 846 | 849 | 829 | 839 | -4 | -0.47% | 27,600 |
| Jan 30, 2026 | 855 | 855 | 830 | 843 | -18 | -2.09% | 43,300 |
| Jan 23, 2026 | 860 | 865 | 850 | 861 | +8 | +0.94% | 72,900 |
| Jan 16, 2026 | 852 | 873 | 847 | 853 | +5 | +0.59% | 50,300 |
| Jan 9, 2026 | 835 | 854 | 831 | 848 | +16 | +1.92% | 31,100 |
| Dec 30, 2025 | 830 | 834 | 828 | 832 | +9 | +1.09% | 2,700 |
| Dec 26, 2025 | 828 | 832 | 821 | 823 | -5 | -0.60% | 56,700 |
| Dec 19, 2025 | 841 | 843 | 821 | 828 | -13 | -1.55% | 22,400 |
| Dec 12, 2025 | 841 | 879 | 839 | 841 | 0 | 0.00% | 24,300 |