About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CHUZO K. K.(5609) Historical

5609
TSE Standard
NIPPON CHUZO K. K.
795
JPY
-3
(-0.38%)
Dec 23, 3:06 pm JST
5.07
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
1,267 JPY
52 Week Low Aug 5, 2024
776 JPY
Yearly High Jun 5, 2024
1,267 JPY
Yearly Low Aug 5, 2024
776 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 795 798 794 795 -3 -0.38% 12,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 795 801 793 798 +2 +0.25% 16,700
Dec 13, 2024 794 802 790 796 +2 +0.25% 41,400
Dec 6, 2024 797 799 791 794 -4 -0.50% 16,600
Nov 29, 2024 802 808 791 798 -3 -0.37% 23,300
Nov 22, 2024 789 807 779 801 +11 +1.39% 17,900
Nov 15, 2024 806 812 785 790 -14 -1.74% 41,000
Nov 8, 2024 808 825 800 804 -3 -0.37% 19,900
Nov 1, 2024 811 832 807 807 -25 -3.00% 29,900
Oct 25, 2024 860 869 829 832 -28 -3.26% 59,300
Oct 18, 2024 865 874 850 860 -12 -1.38% 7,800
Oct 11, 2024 849 970 848 872 +26 +3.07% 174,800
Oct 4, 2024 844 860 844 846 -11 -1.28% 21,300
Sep 27, 2024 874 883 852 857 -14 -1.61% 24,100
Sep 20, 2024 841 879 835 871 +15 +1.75% 21,400
Sep 13, 2024 845 858 822 856 +11 +1.30% 26,600
Sep 6, 2024 863 869 842 845 -17 -1.97% 13,600
Aug 30, 2024 882 882 861 862 -8 -0.92% 7,900
Aug 23, 2024 862 879 849 870 +6 +0.69% 20,900
Aug 16, 2024 837 880 837 864 +32 +3.85% 13,900
Aug 9, 2024 847 865 776 832 -49 -5.56% 64,400