kabutan

NIPPON CHUZO K. K.(5609) Historical

5609
TSE Standard
NIPPON CHUZO K. K.
836
JPY
-1
(-0.12%)
Jan 29, 3:30 pm JST
5.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
975 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Jun 24, 2025
975 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 855 855 830 836 -25 -2.90% 40,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 860 865 850 861 +8 +0.94% 72,900
Jan 16, 2026 852 873 847 853 +5 +0.59% 50,300
Jan 9, 2026 835 854 831 848 +16 +1.92% 31,100
Dec 30, 2025 830 834 828 832 +9 +1.09% 2,700
Dec 26, 2025 828 832 821 823 -5 -0.60% 56,700
Dec 19, 2025 841 843 821 828 -13 -1.55% 22,400
Dec 12, 2025 841 879 839 841 0 0.00% 24,300
Dec 5, 2025 834 858 821 841 +9 +1.08% 41,200
Nov 28, 2025 822 832 815 832 +19 +2.34% 8,000
Nov 21, 2025 822 825 805 813 -9 -1.09% 28,400
Nov 14, 2025 820 840 816 822 +4 +0.49% 38,000
Nov 7, 2025 855 857 815 818 -30 -3.54% 78,700
Oct 31, 2025 906 940 833 848 -50 -5.57% 190,600
Oct 24, 2025 880 908 876 898 +20 +2.28% 32,400
Oct 17, 2025 883 896 878 878 -16 -1.79% 19,300
Oct 10, 2025 897 905 882 894 +9 +1.02% 27,600
Oct 3, 2025 906 916 874 885 -21 -2.32% 29,000
Sep 26, 2025 912 915 903 906 +1 +0.11% 27,800
Sep 19, 2025 914 930 893 905 +29 +3.31% 71,500
Sep 12, 2025 878 885 873 876 -1 -0.11% 27,100