Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 795 | 798 | 794 | 795 | -3 | -0.38% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 795 | 801 | 793 | 798 | +2 | +0.25% | 16,700 |
Dec 13, 2024 | 794 | 802 | 790 | 796 | +2 | +0.25% | 41,400 |
Dec 6, 2024 | 797 | 799 | 791 | 794 | -4 | -0.50% | 16,600 |
Nov 29, 2024 | 802 | 808 | 791 | 798 | -3 | -0.37% | 23,300 |
Nov 22, 2024 | 789 | 807 | 779 | 801 | +11 | +1.39% | 17,900 |
Nov 15, 2024 | 806 | 812 | 785 | 790 | -14 | -1.74% | 41,000 |
Nov 8, 2024 | 808 | 825 | 800 | 804 | -3 | -0.37% | 19,900 |
Nov 1, 2024 | 811 | 832 | 807 | 807 | -25 | -3.00% | 29,900 |
Oct 25, 2024 | 860 | 869 | 829 | 832 | -28 | -3.26% | 59,300 |
Oct 18, 2024 | 865 | 874 | 850 | 860 | -12 | -1.38% | 7,800 |
Oct 11, 2024 | 849 | 970 | 848 | 872 | +26 | +3.07% | 174,800 |
Oct 4, 2024 | 844 | 860 | 844 | 846 | -11 | -1.28% | 21,300 |
Sep 27, 2024 | 874 | 883 | 852 | 857 | -14 | -1.61% | 24,100 |
Sep 20, 2024 | 841 | 879 | 835 | 871 | +15 | +1.75% | 21,400 |
Sep 13, 2024 | 845 | 858 | 822 | 856 | +11 | +1.30% | 26,600 |
Sep 6, 2024 | 863 | 869 | 842 | 845 | -17 | -1.97% | 13,600 |
Aug 30, 2024 | 882 | 882 | 861 | 862 | -8 | -0.92% | 7,900 |
Aug 23, 2024 | 862 | 879 | 849 | 870 | +6 | +0.69% | 20,900 |
Aug 16, 2024 | 837 | 880 | 837 | 864 | +32 | +3.85% | 13,900 |
Aug 9, 2024 | 847 | 865 | 776 | 832 | -49 | -5.56% | 64,400 |