Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 795 | 798 | 794 | 795 | -3 | -0.38% | 12,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 798 | 798 | 794 | 798 | 0 | 0.00% | 4,000 |
Dec 19, 2024 | 797 | 799 | 794 | 798 | +3 | +0.38% | 2,400 |
Dec 18, 2024 | 798 | 798 | 793 | 795 | -3 | -0.38% | 2,900 |
Dec 17, 2024 | 798 | 801 | 793 | 798 | +4 | +0.50% | 5,300 |
Dec 16, 2024 | 795 | 800 | 794 | 794 | -2 | -0.25% | 2,100 |
Dec 13, 2024 | 795 | 800 | 795 | 796 | -4 | -0.50% | 4,400 |
Dec 12, 2024 | 793 | 802 | 793 | 800 | +6 | +0.76% | 13,200 |
Dec 11, 2024 | 794 | 800 | 792 | 794 | 0 | 0.00% | 14,600 |
Dec 10, 2024 | 790 | 794 | 790 | 794 | +2 | +0.25% | 2,500 |
Dec 9, 2024 | 794 | 794 | 790 | 792 | -2 | -0.25% | 6,700 |
Dec 6, 2024 | 793 | 795 | 792 | 794 | +1 | +0.13% | 3,200 |
Dec 5, 2024 | 792 | 794 | 792 | 793 | -4 | -0.50% | 2,700 |
Dec 4, 2024 | 792 | 797 | 791 | 797 | +5 | +0.63% | 3,200 |
Dec 3, 2024 | 791 | 799 | 791 | 792 | -2 | -0.25% | 6,200 |
Dec 2, 2024 | 797 | 797 | 794 | 794 | -4 | -0.50% | 1,300 |
Nov 29, 2024 | 798 | 800 | 791 | 798 | -1 | -0.13% | 2,800 |
Nov 28, 2024 | 795 | 799 | 792 | 799 | +7 | +0.88% | 1,500 |
Nov 27, 2024 | 803 | 803 | 792 | 792 | -10 | -1.25% | 11,000 |
Nov 26, 2024 | 808 | 808 | 795 | 802 | +2 | +0.25% | 5,400 |
Nov 25, 2024 | 802 | 805 | 800 | 800 | -1 | -0.12% | 2,600 |