Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 835 | 840 | 835 | 836 | -1 | -0.12% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 840 | 841 | 837 | 837 | -4 | -0.48% | 3,200 |
| Jan 27, 2026 | 837 | 846 | 837 | 841 | -3 | -0.36% | 3,700 |
| Jan 26, 2026 | 855 | 855 | 830 | 844 | -17 | -1.97% | 29,800 |
| Jan 23, 2026 | 860 | 865 | 853 | 861 | +8 | +0.94% | 38,800 |
| Jan 22, 2026 | 859 | 859 | 852 | 853 | +3 | +0.35% | 5,900 |
| Jan 21, 2026 | 852 | 856 | 850 | 850 | -2 | -0.23% | 10,300 |
| Jan 20, 2026 | 860 | 864 | 851 | 852 | -6 | -0.70% | 8,200 |
| Jan 19, 2026 | 860 | 863 | 854 | 858 | +5 | +0.59% | 9,700 |
| Jan 16, 2026 | 873 | 873 | 849 | 853 | -8 | -0.93% | 17,400 |
| Jan 15, 2026 | 852 | 868 | 850 | 861 | +9 | +1.06% | 16,400 |
| Jan 14, 2026 | 855 | 855 | 849 | 852 | -3 | -0.35% | 6,900 |
| Jan 13, 2026 | 852 | 856 | 847 | 855 | +7 | +0.83% | 9,600 |
| Jan 9, 2026 | 849 | 849 | 845 | 848 | -3 | -0.35% | 3,500 |
| Jan 8, 2026 | 852 | 852 | 845 | 851 | -3 | -0.35% | 1,400 |
| Jan 7, 2026 | 837 | 854 | 837 | 854 | +14 | +1.67% | 12,100 |
| Jan 6, 2026 | 841 | 849 | 836 | 840 | 0 | 0.00% | 10,500 |
| Jan 5, 2026 | 835 | 840 | 831 | 840 | +8 | +0.96% | 3,600 |
| Dec 30, 2025 | 834 | 834 | 832 | 832 | -2 | -0.24% | 1,300 |
| Dec 29, 2025 | 830 | 834 | 828 | 834 | +11 | +1.34% | 1,400 |
| Dec 26, 2025 | 827 | 828 | 821 | 823 | -4 | -0.48% | 20,900 |