NIPPON CHUZO K. K.(5609) Historical

52 Week High Jun 24, 2025

975 JPY

52 Week Low May 9, 2025

793 JPY

Yearly High Apr 27, 2026

924 JPY

Yearly Low Apr 2, 2026

815 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	891	891	868	886	-14	-1.56%	31,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	922	924	880	900	-7	-0.77%	77,200
Apr 24, 2026	885	907	884	907	+34	+3.89%	50,200
Apr 23, 2026	876	877	850	873	0	0.00%	23,900
Apr 22, 2026	887	890	871	873	-19	-2.13%	11,900
Apr 21, 2026	888	895	884	892	+4	+0.45%	11,200
Apr 20, 2026	880	888	876	888	+2	+0.23%	4,300
Apr 17, 2026	876	886	875	886	+13	+1.49%	7,400
Apr 16, 2026	869	890	866	873	+12	+1.39%	28,400
Apr 15, 2026	861	867	860	861	+1	+0.12%	5,600
Apr 14, 2026	865	869	856	860	+4	+0.47%	22,200
Apr 13, 2026	846	856	846	856	-5	-0.58%	1,200
Apr 10, 2026	859	861	851	861	0	0.00%	8,500
Apr 9, 2026	857	861	844	861	+10	+1.18%	22,300
Apr 8, 2026	844	851	841	851	+10	+1.19%	8,800
Apr 7, 2026	842	842	832	841	+10	+1.20%	5,700
Apr 6, 2026	825	831	825	831	+6	+0.73%	1,900
Apr 3, 2026	829	829	818	825	-3	-0.36%	2,300
Apr 2, 2026	829	832	815	828	-4	-0.48%	11,700
Apr 1, 2026	830	832	822	832	+9	+1.09%	1,700
Mar 31, 2026	830	830	820	823	+3	+0.37%	2,000