kabutan

NIPPON CHUZO K. K.(5609) Historical

5609
TSE Standard
NIPPON CHUZO K. K.
848
JPY
+5
(+0.59%)
Oct 31, 3:30 pm JST
5.50
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
975 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Jun 24, 2025
975 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 846 849 840 848 +5 +0.59% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 843 846 835 843 0 0.00% 18,400
Oct 29, 2025 857 861 833 843 -97 -10.32% 106,000
Oct 28, 2025 926 940 918 940 +20 +2.17% 44,300
Oct 27, 2025 906 921 901 920 +22 +2.45% 14,300
Oct 24, 2025 903 908 886 898 +4 +0.45% 5,800
Oct 23, 2025 900 900 893 894 -6 -0.67% 1,200
Oct 22, 2025 889 906 889 900 +6 +0.67% 12,500
Oct 21, 2025 893 894 882 894 +6 +0.68% 3,100
Oct 20, 2025 880 890 876 888 +10 +1.14% 9,800
Oct 17, 2025 881 883 878 878 -4 -0.45% 2,100
Oct 16, 2025 888 889 881 882 -7 -0.79% 5,500
Oct 15, 2025 885 889 884 889 +5 +0.57% 5,000
Oct 14, 2025 883 896 880 884 -10 -1.12% 6,700
Oct 10, 2025 904 904 882 894 -10 -1.11% 5,400
Oct 9, 2025 898 905 898 904 +6 +0.67% 4,700
Oct 8, 2025 882 898 882 898 +7 +0.79% 6,200
Oct 7, 2025 887 897 887 891 +4 +0.45% 2,100
Oct 6, 2025 897 897 882 887 +2 +0.23% 9,200
Oct 3, 2025 885 893 880 885 -2 -0.23% 4,800
Oct 2, 2025 898 900 885 887 -6 -0.67% 4,900