kabutan

NIPPON CHUZO K. K.(5609) Historical

5609
TSE Standard
NIPPON CHUZO K. K.
836
JPY
-1
(-0.12%)
Jan 29, 3:30 pm JST
5.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
975 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Jun 24, 2025
975 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 835 840 835 836 -1 -0.12% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 840 841 837 837 -4 -0.48% 3,200
Jan 27, 2026 837 846 837 841 -3 -0.36% 3,700
Jan 26, 2026 855 855 830 844 -17 -1.97% 29,800
Jan 23, 2026 860 865 853 861 +8 +0.94% 38,800
Jan 22, 2026 859 859 852 853 +3 +0.35% 5,900
Jan 21, 2026 852 856 850 850 -2 -0.23% 10,300
Jan 20, 2026 860 864 851 852 -6 -0.70% 8,200
Jan 19, 2026 860 863 854 858 +5 +0.59% 9,700
Jan 16, 2026 873 873 849 853 -8 -0.93% 17,400
Jan 15, 2026 852 868 850 861 +9 +1.06% 16,400
Jan 14, 2026 855 855 849 852 -3 -0.35% 6,900
Jan 13, 2026 852 856 847 855 +7 +0.83% 9,600
Jan 9, 2026 849 849 845 848 -3 -0.35% 3,500
Jan 8, 2026 852 852 845 851 -3 -0.35% 1,400
Jan 7, 2026 837 854 837 854 +14 +1.67% 12,100
Jan 6, 2026 841 849 836 840 0 0.00% 10,500
Jan 5, 2026 835 840 831 840 +8 +0.96% 3,600
Dec 30, 2025 834 834 832 832 -2 -0.24% 1,300
Dec 29, 2025 830 834 828 834 +11 +1.34% 1,400
Dec 26, 2025 827 828 821 823 -4 -0.48% 20,900