Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 846 | 847 | 839 | 841 | 0 | 0.00% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 855 | 855 | 840 | 841 | -12 | -1.41% | 9,800 |
| Dec 10, 2025 | 855 | 855 | 846 | 853 | -3 | -0.35% | 2,200 |
| Dec 9, 2025 | 855 | 856 | 845 | 856 | +1 | +0.12% | 2,500 |
| Dec 8, 2025 | 841 | 879 | 841 | 855 | +14 | +1.66% | 7,700 |
| Dec 5, 2025 | 850 | 858 | 839 | 841 | +1 | +0.12% | 21,800 |
| Dec 4, 2025 | 825 | 845 | 825 | 840 | +15 | +1.82% | 7,700 |
| Dec 3, 2025 | 831 | 833 | 821 | 825 | -6 | -0.72% | 4,900 |
| Dec 2, 2025 | 841 | 841 | 831 | 831 | -10 | -1.19% | 1,100 |
| Dec 1, 2025 | 834 | 849 | 832 | 841 | +9 | +1.08% | 5,700 |
| Nov 28, 2025 | 827 | 832 | 821 | 832 | +11 | +1.34% | 3,200 |
| Nov 27, 2025 | 824 | 825 | 818 | 821 | 0 | 0.00% | 2,000 |
| Nov 26, 2025 | 815 | 821 | 815 | 821 | +5 | +0.61% | 1,600 |
| Nov 25, 2025 | 822 | 822 | 815 | 816 | +3 | +0.37% | 1,200 |
| Nov 21, 2025 | 816 | 819 | 813 | 813 | -3 | -0.37% | 6,900 |
| Nov 20, 2025 | 815 | 820 | 815 | 816 | +1 | +0.12% | 3,900 |
| Nov 19, 2025 | 812 | 817 | 812 | 815 | +3 | +0.37% | 2,900 |
| Nov 18, 2025 | 819 | 820 | 805 | 812 | -13 | -1.58% | 8,000 |
| Nov 17, 2025 | 822 | 825 | 818 | 825 | +3 | +0.36% | 6,700 |
| Nov 14, 2025 | 830 | 840 | 821 | 822 | -8 | -0.96% | 9,300 |
| Nov 13, 2025 | 837 | 837 | 824 | 830 | -5 | -0.60% | 3,000 |