Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 846 | 849 | 840 | 848 | +5 | +0.59% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 843 | 846 | 835 | 843 | 0 | 0.00% | 18,400 |
| Oct 29, 2025 | 857 | 861 | 833 | 843 | -97 | -10.32% | 106,000 |
| Oct 28, 2025 | 926 | 940 | 918 | 940 | +20 | +2.17% | 44,300 |
| Oct 27, 2025 | 906 | 921 | 901 | 920 | +22 | +2.45% | 14,300 |
| Oct 24, 2025 | 903 | 908 | 886 | 898 | +4 | +0.45% | 5,800 |
| Oct 23, 2025 | 900 | 900 | 893 | 894 | -6 | -0.67% | 1,200 |
| Oct 22, 2025 | 889 | 906 | 889 | 900 | +6 | +0.67% | 12,500 |
| Oct 21, 2025 | 893 | 894 | 882 | 894 | +6 | +0.68% | 3,100 |
| Oct 20, 2025 | 880 | 890 | 876 | 888 | +10 | +1.14% | 9,800 |
| Oct 17, 2025 | 881 | 883 | 878 | 878 | -4 | -0.45% | 2,100 |
| Oct 16, 2025 | 888 | 889 | 881 | 882 | -7 | -0.79% | 5,500 |
| Oct 15, 2025 | 885 | 889 | 884 | 889 | +5 | +0.57% | 5,000 |
| Oct 14, 2025 | 883 | 896 | 880 | 884 | -10 | -1.12% | 6,700 |
| Oct 10, 2025 | 904 | 904 | 882 | 894 | -10 | -1.11% | 5,400 |
| Oct 9, 2025 | 898 | 905 | 898 | 904 | +6 | +0.67% | 4,700 |
| Oct 8, 2025 | 882 | 898 | 882 | 898 | +7 | +0.79% | 6,200 |
| Oct 7, 2025 | 887 | 897 | 887 | 891 | +4 | +0.45% | 2,100 |
| Oct 6, 2025 | 897 | 897 | 882 | 887 | +2 | +0.23% | 9,200 |
| Oct 3, 2025 | 885 | 893 | 880 | 885 | -2 | -0.23% | 4,800 |
| Oct 2, 2025 | 898 | 900 | 885 | 887 | -6 | -0.67% | 4,900 |