kabutan

NIPPON CHUZO K. K.(5609) Historical

5609
TSE Standard
NIPPON CHUZO K. K.
841
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
5.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
975 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Jun 24, 2025
975 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 846 847 839 841 0 0.00% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 855 855 840 841 -12 -1.41% 9,800
Dec 10, 2025 855 855 846 853 -3 -0.35% 2,200
Dec 9, 2025 855 856 845 856 +1 +0.12% 2,500
Dec 8, 2025 841 879 841 855 +14 +1.66% 7,700
Dec 5, 2025 850 858 839 841 +1 +0.12% 21,800
Dec 4, 2025 825 845 825 840 +15 +1.82% 7,700
Dec 3, 2025 831 833 821 825 -6 -0.72% 4,900
Dec 2, 2025 841 841 831 831 -10 -1.19% 1,100
Dec 1, 2025 834 849 832 841 +9 +1.08% 5,700
Nov 28, 2025 827 832 821 832 +11 +1.34% 3,200
Nov 27, 2025 824 825 818 821 0 0.00% 2,000
Nov 26, 2025 815 821 815 821 +5 +0.61% 1,600
Nov 25, 2025 822 822 815 816 +3 +0.37% 1,200
Nov 21, 2025 816 819 813 813 -3 -0.37% 6,900
Nov 20, 2025 815 820 815 816 +1 +0.12% 3,900
Nov 19, 2025 812 817 812 815 +3 +0.37% 2,900
Nov 18, 2025 819 820 805 812 -13 -1.58% 8,000
Nov 17, 2025 822 825 818 825 +3 +0.36% 6,700
Nov 14, 2025 830 840 821 822 -8 -0.96% 9,300
Nov 13, 2025 837 837 824 830 -5 -0.60% 3,000