About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON CHUZO K. K.(5609) Historical

5609
TSE Standard
NIPPON CHUZO K. K.
795
JPY
-3
(-0.38%)
Dec 23, 3:06 pm JST
5.07
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
1,267 JPY
52 Week Low Aug 5, 2024
776 JPY
Yearly High Jun 5, 2024
1,267 JPY
Yearly Low Aug 5, 2024
776 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 795 798 794 795 -3 -0.38% 12,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 798 798 794 798 0 0.00% 4,000
Dec 19, 2024 797 799 794 798 +3 +0.38% 2,400
Dec 18, 2024 798 798 793 795 -3 -0.38% 2,900
Dec 17, 2024 798 801 793 798 +4 +0.50% 5,300
Dec 16, 2024 795 800 794 794 -2 -0.25% 2,100
Dec 13, 2024 795 800 795 796 -4 -0.50% 4,400
Dec 12, 2024 793 802 793 800 +6 +0.76% 13,200
Dec 11, 2024 794 800 792 794 0 0.00% 14,600
Dec 10, 2024 790 794 790 794 +2 +0.25% 2,500
Dec 9, 2024 794 794 790 792 -2 -0.25% 6,700
Dec 6, 2024 793 795 792 794 +1 +0.13% 3,200
Dec 5, 2024 792 794 792 793 -4 -0.50% 2,700
Dec 4, 2024 792 797 791 797 +5 +0.63% 3,200
Dec 3, 2024 791 799 791 792 -2 -0.25% 6,200
Dec 2, 2024 797 797 794 794 -4 -0.50% 1,300
Nov 29, 2024 798 800 791 798 -1 -0.13% 2,800
Nov 28, 2024 795 799 792 799 +7 +0.88% 1,500
Nov 27, 2024 803 803 792 792 -10 -1.25% 11,000
Nov 26, 2024 808 808 795 802 +2 +0.25% 5,400
Nov 25, 2024 802 805 800 800 -1 -0.12% 2,600