Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 906 | 940 | 833 | 848 | -50 | -5.57% | 198,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 898 | +2.28% | 891 | 32,400 | 0 | 129,300 | ー |
| Oct 17, 2025 | 878 | -1.79% | 884 | 19,300 | 0 | 135,100 | ー |
| Oct 10, 2025 | 894 | +1.02% | 891 | 27,600 | 0 | 136,100 | ー |
| Oct 3, 2025 | 885 | -2.32% | 897 | 29,000 | 0 | 136,300 | ー |
| Sep 26, 2025 | 906 | +0.11% | 909 | 27,800 | 0 | 133,500 | ー |
| Sep 19, 2025 | 905 | +3.31% | 909 | 71,500 | 0 | 142,400 | ー |
| Sep 12, 2025 | 876 | -0.11% | 879 | 27,100 | 0 | 138,900 | ー |
| Sep 5, 2025 | 877 | 0.00% | 874 | 26,200 | 0 | 135,300 | ー |
| Aug 29, 2025 | 877 | -0.34% | 878 | 13,700 | 0 | 149,300 | ー |
| Aug 22, 2025 | 880 | -1.01% | 887 | 37,800 | 0 | 156,700 | ー |
| Aug 15, 2025 | 889 | +1.83% | 882 | 32,900 | 0 | 161,000 | ー |
| Aug 8, 2025 | 873 | +0.11% | 868 | 19,500 | 0 | 159,400 | ー |
| Aug 1, 2025 | 872 | -0.68% | 877 | 56,800 | 0 | 165,700 | ー |
| Jul 25, 2025 | 878 | +1.97% | 882 | 33,700 | 0 | 177,500 | ー |
| Jul 18, 2025 | 861 | -1.03% | 878 | 40,900 | 0 | 188,300 | ー |
| Jul 11, 2025 | 870 | -1.47% | 870 | 57,100 | 0 | 179,000 | ー |
| Jul 4, 2025 | 883 | -1.12% | 885 | 81,400 | 0 | 188,200 | ー |
| Jun 27, 2025 | 893 | +7.98% | 937 | 955,000 | 0 | 202,500 | ー |
| Jun 20, 2025 | 827 | +0.49% | 831 | 17,600 | 0 | 104,100 | ー |
| Jun 13, 2025 | 823 | -1.79% | 827 | 7,400 | 0 | 99,500 | ー |