Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 795 | 798 | 794 | 795 | -3 | -0.38% | 12,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 798 | +0.25% | 796 | 16,700 | ー | ー | ー |
Dec 13, 2024 | 796 | +0.25% | 796 | 41,400 | 0 | 125,000 | ー |
Dec 6, 2024 | 794 | -0.50% | 793 | 16,600 | 0 | 105,300 | ー |
Nov 29, 2024 | 798 | -0.37% | 797 | 23,300 | 0 | 108,800 | ー |
Nov 22, 2024 | 801 | +1.39% | 792 | 17,900 | 0 | 102,200 | ー |
Nov 15, 2024 | 790 | -1.74% | 795 | 41,000 | 0 | 115,000 | ー |
Nov 8, 2024 | 804 | -0.37% | 808 | 19,900 | 0 | 115,300 | ー |
Nov 1, 2024 | 807 | -3.00% | 816 | 29,900 | 0 | 112,300 | ー |
Oct 25, 2024 | 832 | -3.26% | 852 | 59,300 | 0 | 112,400 | ー |
Oct 18, 2024 | 860 | -1.38% | 859 | 7,800 | 0 | 118,400 | ー |
Oct 11, 2024 | 872 | +3.07% | 904 | 174,800 | 0 | 119,100 | ー |
Oct 4, 2024 | 846 | -1.28% | 851 | 21,300 | 0 | 114,000 | ー |
Sep 27, 2024 | 857 | -1.61% | 866 | 24,100 | 0 | 110,100 | ー |
Sep 20, 2024 | 871 | +1.75% | 851 | 21,400 | 0 | 110,200 | ー |
Sep 13, 2024 | 856 | +1.30% | 840 | 26,600 | 0 | 111,500 | ー |
Sep 6, 2024 | 845 | -1.97% | 859 | 13,600 | 0 | 108,500 | ー |
Aug 30, 2024 | 862 | -0.92% | 867 | 7,900 | 0 | 107,800 | ー |
Aug 23, 2024 | 870 | +0.69% | 861 | 20,900 | 0 | 111,900 | ー |
Aug 16, 2024 | 864 | +3.85% | 860 | 13,900 | 0 | 119,100 | ー |
Aug 9, 2024 | 832 | -5.56% | 821 | 64,400 | 0 | 120,100 | ー |