kabutan

NIPPON CHUZO K. K.(5609) Historical

5609
TSE Standard
NIPPON CHUZO K. K.
848
JPY
+5
(+0.59%)
Oct 31, 3:30 pm JST
5.50
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
975 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Jun 24, 2025
975 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 906 940 833 848 -50 -5.57% 198,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 898 +2.28% 891 32,400 0 129,300
Oct 17, 2025 878 -1.79% 884 19,300 0 135,100
Oct 10, 2025 894 +1.02% 891 27,600 0 136,100
Oct 3, 2025 885 -2.32% 897 29,000 0 136,300
Sep 26, 2025 906 +0.11% 909 27,800 0 133,500
Sep 19, 2025 905 +3.31% 909 71,500 0 142,400
Sep 12, 2025 876 -0.11% 879 27,100 0 138,900
Sep 5, 2025 877 0.00% 874 26,200 0 135,300
Aug 29, 2025 877 -0.34% 878 13,700 0 149,300
Aug 22, 2025 880 -1.01% 887 37,800 0 156,700
Aug 15, 2025 889 +1.83% 882 32,900 0 161,000
Aug 8, 2025 873 +0.11% 868 19,500 0 159,400
Aug 1, 2025 872 -0.68% 877 56,800 0 165,700
Jul 25, 2025 878 +1.97% 882 33,700 0 177,500
Jul 18, 2025 861 -1.03% 878 40,900 0 188,300
Jul 11, 2025 870 -1.47% 870 57,100 0 179,000
Jul 4, 2025 883 -1.12% 885 81,400 0 188,200
Jun 27, 2025 893 +7.98% 937 955,000 0 202,500
Jun 20, 2025 827 +0.49% 831 17,600 0 104,100
Jun 13, 2025 823 -1.79% 827 7,400 0 99,500