NIPPON CHUZO K. K.(5609) Historical

52 Week High Jun 24, 2025

975 JPY

52 Week Low May 9, 2025

793 JPY

Yearly High Apr 27, 2026

924 JPY

Yearly Low Apr 2, 2026

815 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	922	924	868	886	-21	-2.32%	139,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	907	+2.37%	884	101,500	300	183,700	612.33
Apr 17, 2026	886	+2.90%	870	64,800	0	167,800	ー
Apr 10, 2026	861	+4.36%	850	47,200	0	165,200	ー
Apr 3, 2026	825	-2.02%	823	21,600	0	157,900	ー
Mar 27, 2026	842	+0.12%	833	21,200	0	156,500	ー
Mar 19, 2026	841	+1.20%	837	8,800	0	164,800	ー
Mar 13, 2026	831	-1.42%	832	26,300	0	162,800	ー
Mar 6, 2026	843	-2.66%	844	42,800	0	165,000	ー
Feb 27, 2026	866	+0.93%	856	24,800	0	175,400	ー
Feb 20, 2026	858	+0.94%	858	25,900	0	174,200	ー
Feb 13, 2026	850	+1.31%	848	31,100	0	176,000	ー
Feb 6, 2026	839	-0.47%	839	27,600	0	176,100	ー
Jan 30, 2026	843	-2.09%	841	43,300	0	178,000	ー
Jan 23, 2026	861	+0.94%	858	72,900	0	184,700	ー
Jan 16, 2026	853	+0.59%	857	50,300	0	164,000	ー
Jan 9, 2026	848	+1.92%	842	31,100	0	165,800	ー
Dec 30, 2025	832	+1.09%	831	2,700	ー	ー	ー
Dec 26, 2025	823	-0.60%	825	56,700	0	167,800	ー
Dec 19, 2025	828	-1.55%	830	22,400	0	160,400	ー
Dec 12, 2025	841	0.00%	852	24,300	0	162,100	ー