NIPPON CHUZO K. K.(5609) Historical

52 Week High Jun 24, 2025

975 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Jun 24, 2025

975 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	855	855	830	836	-25	-2.90%	40,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	861	+0.94%	858	72,900	0	184,700	ー
Jan 16, 2026	853	+0.59%	857	50,300	0	164,000	ー
Jan 9, 2026	848	+1.92%	842	31,100	0	165,800	ー
Dec 30, 2025	832	+1.09%	831	2,700	ー	ー	ー
Dec 26, 2025	823	-0.60%	825	56,700	0	167,800	ー
Dec 19, 2025	828	-1.55%	830	22,400	0	160,400	ー
Dec 12, 2025	841	0.00%	852	24,300	0	162,100	ー
Dec 5, 2025	841	+1.08%	840	41,200	0	155,000	ー
Nov 28, 2025	832	+2.34%	822	8,000	0	146,500	ー
Nov 21, 2025	813	-1.09%	816	28,400	0	146,300	ー
Nov 14, 2025	822	+0.49%	825	38,000	0	148,300	ー
Nov 7, 2025	818	-3.54%	832	78,700	0	142,900	ー
Oct 31, 2025	848	-5.57%	873	190,600	0	136,800	ー
Oct 24, 2025	898	+2.28%	891	32,400	0	129,300	ー
Oct 17, 2025	878	-1.79%	884	19,300	0	135,100	ー
Oct 10, 2025	894	+1.02%	891	27,600	0	136,100	ー
Oct 3, 2025	885	-2.32%	897	29,000	0	136,300	ー
Sep 26, 2025	906	+0.11%	909	27,800	0	133,500	ー
Sep 19, 2025	905	+3.31%	909	71,500	0	142,400	ー
Sep 12, 2025	876	-0.11%	879	27,100	0	138,900	ー