About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
459
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
519 JPY
52 Week Low Aug 5, 2024
404 JPY
Yearly High May 10, 2024
519 JPY
Yearly Low Aug 5, 2024
404 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 453 519 404 459 +7 +1.55% 947,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 401 485 400 452 +51 +12.72% 965,100
2022 429 434 390 401 -26 -6.09% 823,700
2021 394 506 388 427 +32 +8.10% 1,314,000
2020 415 426 302 395 -22 -5.28% 797,600
2019 385 478 375 417 +31 +8.03% 1,395,100
2018 699 721 350 386 -311 -44.62% 2,958,300
2017 369 722 360 697 +328 +88.89% 1,620,100
2016 455 463 306 369 -86 -18.90% 830,000
2015 398 484 377 455 +58 +14.61% 923,500
2014 333 415 325 397 +65 +19.58% 634,700
2013 330 365 311 332 +7 +2.15% 755,500
2012 346 390 310 325 -21 -6.07% 315,900
2011 330 401 278 346 +10 +2.98% 330,000
2010 368 400 296 336 -84 -20.00% 248,400
2009 299 420 260 420 +115 +37.70% 431,000
2008 414 425 250 305 -114 -27.21% 450,000
2007 535 600 381 419 -126 -23.12% 724,000
2006 720 733 467 545 -180 -24.83% 692,000
2005 360 805 335 725 +365 +101.39% 967,000
2004 288 406 287 360 +74 +25.87% 641,000