Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 453 | 519 | 404 | 459 | +7 | +1.55% | 947,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 401 | 485 | 400 | 452 | +51 | +12.72% | 965,100 |
2022 | 429 | 434 | 390 | 401 | -26 | -6.09% | 823,700 |
2021 | 394 | 506 | 388 | 427 | +32 | +8.10% | 1,314,000 |
2020 | 415 | 426 | 302 | 395 | -22 | -5.28% | 797,600 |
2019 | 385 | 478 | 375 | 417 | +31 | +8.03% | 1,395,100 |
2018 | 699 | 721 | 350 | 386 | -311 | -44.62% | 2,958,300 |
2017 | 369 | 722 | 360 | 697 | +328 | +88.89% | 1,620,100 |
2016 | 455 | 463 | 306 | 369 | -86 | -18.90% | 830,000 |
2015 | 398 | 484 | 377 | 455 | +58 | +14.61% | 923,500 |
2014 | 333 | 415 | 325 | 397 | +65 | +19.58% | 634,700 |
2013 | 330 | 365 | 311 | 332 | +7 | +2.15% | 755,500 |
2012 | 346 | 390 | 310 | 325 | -21 | -6.07% | 315,900 |
2011 | 330 | 401 | 278 | 346 | +10 | +2.98% | 330,000 |
2010 | 368 | 400 | 296 | 336 | -84 | -20.00% | 248,400 |
2009 | 299 | 420 | 260 | 420 | +115 | +37.70% | 431,000 |
2008 | 414 | 425 | 250 | 305 | -114 | -27.21% | 450,000 |
2007 | 535 | 600 | 381 | 419 | -126 | -23.12% | 724,000 |
2006 | 720 | 733 | 467 | 545 | -180 | -24.83% | 692,000 |
2005 | 360 | 805 | 335 | 725 | +365 | +101.39% | 967,000 |
2004 | 288 | 406 | 287 | 360 | +74 | +25.87% | 641,000 |