kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
545
JPY
0
(0.00%)
Aug 4, 9:52 am JST
3.69
USD
Aug 3, 8:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
549 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jul 8, 2025
549 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 460 549 400 545 +86 +18.74% 494,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 453 519 404 459 +7 +1.55% 957,600
2023 401 485 400 452 +51 +12.72% 965,100
2022 429 434 390 401 -26 -6.09% 823,700
2021 394 506 388 427 +32 +8.10% 1,314,000
2020 415 426 302 395 -22 -5.28% 797,600
2019 385 478 375 417 +31 +8.03% 1,395,100
2018 699 721 350 386 -311 -44.62% 2,958,300
2017 369 722 360 697 +328 +88.89% 1,620,100
2016 455 463 306 369 -86 -18.90% 830,000
2015 398 484 377 455 +58 +14.61% 923,500
2014 333 415 325 397 +65 +19.58% 634,700
2013 330 365 311 332 +7 +2.15% 755,500
2012 346 390 310 325 -21 -6.07% 315,900
2011 330 401 278 346 +10 +2.98% 330,000
2010 368 400 296 336 -84 -20.00% 248,400
2009 299 420 260 420 +115 +37.70% 431,000
2008 414 425 250 305 -114 -27.21% 450,000
2007 535 600 381 419 -126 -23.12% 724,000
2006 720 733 467 545 -180 -24.83% 692,000
2005 360 805 335 725 +365 +101.39% 967,000