CHUO MALLEABLE IRON CO., LTD.(5607) Historical

52 Week High Dec 10, 2025

629 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Dec 10, 2025

629 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	617	630	609	619	+2	+0.32%	12,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	617	620	605	617	+6	+0.98%	9,900
Dec 10, 2025	607	629	607	611	+4	+0.66%	30,100
Dec 9, 2025	610	612	606	607	-3	-0.49%	5,200
Dec 8, 2025	606	610	603	610	+4	+0.66%	8,700
Dec 5, 2025	599	610	599	606	+7	+1.17%	6,900
Dec 4, 2025	600	610	595	599	0	0.00%	17,600
Dec 3, 2025	595	605	595	599	+4	+0.67%	7,100
Dec 2, 2025	597	598	591	595	-5	-0.83%	6,300
Dec 1, 2025	597	602	594	600	+4	+0.67%	5,700
Nov 28, 2025	597	602	592	596	+1	+0.17%	10,900
Nov 27, 2025	587	602	587	595	+7	+1.19%	12,200
Nov 26, 2025	596	596	575	588	-5	-0.84%	24,600
Nov 25, 2025	599	600	593	593	-4	-0.67%	6,500
Nov 21, 2025	598	599	597	597	-1	-0.17%	800
Nov 20, 2025	600	601	596	598	+2	+0.34%	4,700
Nov 19, 2025	594	599	594	596	-3	-0.50%	2,400
Nov 18, 2025	600	603	597	599	-3	-0.50%	2,500
Nov 17, 2025	598	602	596	602	+1	+0.17%	2,400
Nov 14, 2025	596	601	596	601	+5	+0.84%	5,500
Nov 13, 2025	600	600	590	596	-4	-0.67%	10,000