Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 662 | 665 | 662 | 663 | +1 | +0.15% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 668 | 668 | 659 | 662 | -8 | -1.19% | 8,800 |
| Mar 11, 2026 | 664 | 674 | 664 | 670 | +8 | +1.21% | 3,600 |
| Mar 10, 2026 | 667 | 679 | 659 | 662 | 0 | 0.00% | 21,700 |
| Mar 9, 2026 | 660 | 668 | 655 | 662 | -18 | -2.65% | 9,600 |
| Mar 6, 2026 | 662 | 680 | 656 | 680 | +21 | +3.19% | 8,300 |
| Mar 5, 2026 | 662 | 675 | 656 | 659 | +14 | +2.17% | 11,000 |
| Mar 4, 2026 | 674 | 674 | 636 | 645 | -32 | -4.73% | 53,400 |
| Mar 3, 2026 | 678 | 681 | 675 | 677 | +1 | +0.15% | 7,200 |
| Mar 2, 2026 | 683 | 683 | 671 | 676 | -7 | -1.02% | 8,700 |
| Feb 27, 2026 | 671 | 683 | 669 | 683 | +13 | +1.94% | 7,600 |
| Feb 26, 2026 | 687 | 687 | 668 | 670 | -8 | -1.18% | 12,600 |
| Feb 25, 2026 | 680 | 698 | 678 | 678 | -2 | -0.29% | 11,000 |
| Feb 24, 2026 | 664 | 680 | 660 | 680 | +4 | +0.59% | 29,200 |
| Feb 20, 2026 | 680 | 685 | 672 | 676 | +1 | +0.15% | 16,000 |
| Feb 19, 2026 | 680 | 685 | 662 | 675 | -15 | -2.17% | 29,100 |
| Feb 18, 2026 | 693 | 698 | 679 | 690 | -3 | -0.43% | 29,100 |
| Feb 17, 2026 | 708 | 714 | 684 | 693 | -15 | -2.12% | 37,100 |
| Feb 16, 2026 | 712 | 715 | 701 | 708 | -5 | -0.70% | 16,200 |
| Feb 13, 2026 | 740 | 740 | 705 | 713 | -27 | -3.65% | 39,800 |
| Feb 12, 2026 | 725 | 740 | 724 | 740 | +15 | +2.07% | 8,200 |