kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
606
JPY
+7
(+1.17%)
Dec 5, 2:02 pm JST
3.91
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
614 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Aug 13, 2025
614 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 599 610 599 606 +7 +1.17% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 600 610 595 599 0 0.00% 17,600
Dec 3, 2025 595 605 595 599 +4 +0.67% 7,100
Dec 2, 2025 597 598 591 595 -5 -0.83% 6,300
Dec 1, 2025 597 602 594 600 +4 +0.67% 5,700
Nov 28, 2025 597 602 592 596 +1 +0.17% 10,900
Nov 27, 2025 587 602 587 595 +7 +1.19% 12,200
Nov 26, 2025 596 596 575 588 -5 -0.84% 24,600
Nov 25, 2025 599 600 593 593 -4 -0.67% 6,500
Nov 21, 2025 598 599 597 597 -1 -0.17% 800
Nov 20, 2025 600 601 596 598 +2 +0.34% 4,700
Nov 19, 2025 594 599 594 596 -3 -0.50% 2,400
Nov 18, 2025 600 603 597 599 -3 -0.50% 2,500
Nov 17, 2025 598 602 596 602 +1 +0.17% 2,400
Nov 14, 2025 596 601 596 601 +5 +0.84% 5,500
Nov 13, 2025 600 600 590 596 -4 -0.67% 10,000
Nov 12, 2025 603 605 598 600 -1 -0.17% 5,800
Nov 11, 2025 604 614 597 601 -3 -0.50% 10,900
Nov 10, 2025 604 610 600 604 0 0.00% 11,100
Nov 7, 2025 598 606 586 604 +11 +1.85% 28,000
Nov 6, 2025 586 595 583 593 +1 +0.17% 7,200