kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
663
JPY
+1
(+0.15%)
Mar 13, 3:02 pm JST
4.15
USD
Mar 13, 2:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
750 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Feb 9, 2026
750 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 662 665 662 663 +1 +0.15% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 668 668 659 662 -8 -1.19% 8,800
Mar 11, 2026 664 674 664 670 +8 +1.21% 3,600
Mar 10, 2026 667 679 659 662 0 0.00% 21,700
Mar 9, 2026 660 668 655 662 -18 -2.65% 9,600
Mar 6, 2026 662 680 656 680 +21 +3.19% 8,300
Mar 5, 2026 662 675 656 659 +14 +2.17% 11,000
Mar 4, 2026 674 674 636 645 -32 -4.73% 53,400
Mar 3, 2026 678 681 675 677 +1 +0.15% 7,200
Mar 2, 2026 683 683 671 676 -7 -1.02% 8,700
Feb 27, 2026 671 683 669 683 +13 +1.94% 7,600
Feb 26, 2026 687 687 668 670 -8 -1.18% 12,600
Feb 25, 2026 680 698 678 678 -2 -0.29% 11,000
Feb 24, 2026 664 680 660 680 +4 +0.59% 29,200
Feb 20, 2026 680 685 672 676 +1 +0.15% 16,000
Feb 19, 2026 680 685 662 675 -15 -2.17% 29,100
Feb 18, 2026 693 698 679 690 -3 -0.43% 29,100
Feb 17, 2026 708 714 684 693 -15 -2.12% 37,100
Feb 16, 2026 712 715 701 708 -5 -0.70% 16,200
Feb 13, 2026 740 740 705 713 -27 -3.65% 39,800
Feb 12, 2026 725 740 724 740 +15 +2.07% 8,200