Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 460 | 460 | 457 | 459 | -1 | -0.22% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 462 | 474 | 460 | 460 | 0 | 0.00% | 3,500 |
Dec 19, 2024 | 468 | 470 | 453 | 460 | -2 | -0.43% | 3,900 |
Dec 18, 2024 | 465 | 469 | 457 | 462 | -4 | -0.86% | 2,600 |
Dec 17, 2024 | 478 | 478 | 466 | 466 | -12 | -2.51% | 1,700 |
Dec 16, 2024 | 463 | 480 | 462 | 478 | +16 | +3.46% | 16,900 |
Dec 13, 2024 | 456 | 463 | 456 | 462 | +6 | +1.32% | 4,400 |
Dec 12, 2024 | 455 | 456 | 455 | 456 | -1 | -0.22% | 600 |
Dec 11, 2024 | 462 | 462 | 445 | 457 | -5 | -1.08% | 9,100 |
Dec 10, 2024 | 459 | 462 | 458 | 462 | -1 | -0.22% | 1,900 |
Dec 9, 2024 | 455 | 463 | 455 | 463 | +9 | +1.98% | 2,600 |
Dec 6, 2024 | 453 | 460 | 453 | 454 | +1 | +0.22% | 2,200 |
Dec 5, 2024 | 448 | 455 | 448 | 453 | +5 | +1.12% | 1,500 |
Dec 4, 2024 | 450 | 451 | 448 | 448 | -2 | -0.44% | 1,600 |
Dec 3, 2024 | 446 | 451 | 446 | 450 | +4 | +0.90% | 1,600 |
Dec 2, 2024 | 452 | 452 | 445 | 446 | +1 | +0.22% | 2,400 |
Nov 29, 2024 | 444 | 447 | 444 | 445 | 0 | 0.00% | 1,300 |
Nov 28, 2024 | 443 | 445 | 443 | 445 | 0 | 0.00% | 1,700 |
Nov 27, 2024 | 450 | 452 | 445 | 445 | -7 | -1.55% | 1,700 |
Nov 26, 2024 | 452 | 452 | 451 | 452 | 0 | 0.00% | 300 |
Nov 25, 2024 | 451 | 452 | 449 | 452 | +5 | +1.12% | 1,200 |