About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
451
JPY
-7
(-1.53%)
May 12, 9:00 am JST
3.09
USD
May 11, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
519 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Feb 26, 2025
497 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 451 451 451 451 -7 -1.53% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 456 459 451 458 +2 +0.44% 3,400
May 8, 2025 456 456 456 456 -1 -0.22% 600
May 7, 2025 456 465 456 457 0 0.00% 2,600
May 2, 2025 465 465 456 457 -7 -1.51% 3,700
May 1, 2025 465 465 458 464 -1 -0.22% 2,200
Apr 30, 2025 463 465 458 465 +2 +0.43% 1,600
Apr 28, 2025 464 464 458 463 0 0.00% 1,900
Apr 25, 2025 463 463 463 463 ー% 400
Apr 24, 2025 468 0
Apr 23, 2025 466 470 456 468 +2 +0.43% 2,800
Apr 22, 2025 449 466 449 466 +5 +1.08% 1,900
Apr 21, 2025 450 461 448 461 +16 +3.60% 2,100
Apr 18, 2025 452 452 433 445 -6 -1.33% 2,500
Apr 17, 2025 452 452 451 451 +1 +0.22% 400
Apr 16, 2025 450 451 450 450 +1 +0.22% 400
Apr 15, 2025 448 454 448 449 +4 +0.90% 3,400
Apr 14, 2025 444 445 439 445 +9 +2.06% 1,200
Apr 11, 2025 433 436 433 436 0 0.00% 500
Apr 10, 2025 437 450 434 436 +7 +1.63% 1,200
Apr 9, 2025 430 430 423 429 -1 -0.23% 1,500