kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
719
JPY
-3
(-0.42%)
Jan 29, 3:06 pm JST
4.69
USD
Jan 29, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
728 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 23, 2026
728 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 722 722 715 719 -3 -0.42% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 721 724 721 722 -2 -0.28% 1,800
Jan 27, 2026 723 727 721 724 -2 -0.28% 7,000
Jan 26, 2026 720 726 720 726 +6 +0.83% 5,300
Jan 23, 2026 719 728 712 720 +1 +0.14% 11,200
Jan 22, 2026 714 719 708 719 +4 +0.56% 10,700
Jan 21, 2026 710 715 703 715 +3 +0.42% 6,900
Jan 20, 2026 720 720 711 712 -3 -0.42% 9,200
Jan 19, 2026 716 718 705 715 -1 -0.14% 7,500
Jan 16, 2026 702 721 702 716 +15 +2.14% 23,700
Jan 15, 2026 704 708 701 701 -2 -0.28% 6,500
Jan 14, 2026 701 706 693 703 +7 +1.01% 13,300
Jan 13, 2026 700 701 693 696 +4 +0.58% 10,100
Jan 9, 2026 695 701 690 692 +2 +0.29% 16,800
Jan 8, 2026 681 694 674 690 +9 +1.32% 9,800
Jan 7, 2026 671 690 671 681 +11 +1.64% 13,200
Jan 6, 2026 674 692 665 670 -1 -0.15% 20,400
Jan 5, 2026 670 673 665 671 +2 +0.30% 8,500
Dec 30, 2025 677 677 663 669 -8 -1.18% 6,800
Dec 29, 2025 663 678 650 677 +14 +2.11% 9,300
Dec 26, 2025 651 663 651 663 +12 +1.84% 6,300