Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 451 | 451 | 451 | 451 | -7 | -1.53% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 456 | 459 | 451 | 458 | +2 | +0.44% | 3,400 |
May 8, 2025 | 456 | 456 | 456 | 456 | -1 | -0.22% | 600 |
May 7, 2025 | 456 | 465 | 456 | 457 | 0 | 0.00% | 2,600 |
May 2, 2025 | 465 | 465 | 456 | 457 | -7 | -1.51% | 3,700 |
May 1, 2025 | 465 | 465 | 458 | 464 | -1 | -0.22% | 2,200 |
Apr 30, 2025 | 463 | 465 | 458 | 465 | +2 | +0.43% | 1,600 |
Apr 28, 2025 | 464 | 464 | 458 | 463 | 0 | 0.00% | 1,900 |
Apr 25, 2025 | 463 | 463 | 463 | 463 | ー | ー% | 400 |
Apr 24, 2025 | ー | ー | ー | 468 | ー | ー | 0 |
Apr 23, 2025 | 466 | 470 | 456 | 468 | +2 | +0.43% | 2,800 |
Apr 22, 2025 | 449 | 466 | 449 | 466 | +5 | +1.08% | 1,900 |
Apr 21, 2025 | 450 | 461 | 448 | 461 | +16 | +3.60% | 2,100 |
Apr 18, 2025 | 452 | 452 | 433 | 445 | -6 | -1.33% | 2,500 |
Apr 17, 2025 | 452 | 452 | 451 | 451 | +1 | +0.22% | 400 |
Apr 16, 2025 | 450 | 451 | 450 | 450 | +1 | +0.22% | 400 |
Apr 15, 2025 | 448 | 454 | 448 | 449 | +4 | +0.90% | 3,400 |
Apr 14, 2025 | 444 | 445 | 439 | 445 | +9 | +2.06% | 1,200 |
Apr 11, 2025 | 433 | 436 | 433 | 436 | 0 | 0.00% | 500 |
Apr 10, 2025 | 437 | 450 | 434 | 436 | +7 | +1.63% | 1,200 |
Apr 9, 2025 | 430 | 430 | 423 | 429 | -1 | -0.23% | 1,500 |