CHUO MALLEABLE IRON CO., LTD.(5607) Historical

52 Week High Feb 9, 2026

750 JPY

52 Week Low May 9, 2025

451 JPY

Yearly High Feb 9, 2026

750 JPY

Yearly Low Mar 30, 2026

613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	640	645	636	636	-3	-0.47%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	633	642	633	639	+8	+1.27%	1,700
Apr 27, 2026	632	634	631	631	0	0.00%	1,500
Apr 24, 2026	636	640	630	631	-3	-0.47%	2,300
Apr 23, 2026	630	634	628	634	+4	+0.63%	4,200
Apr 22, 2026	631	639	620	630	-1	-0.16%	9,000
Apr 21, 2026	640	642	630	631	-9	-1.41%	7,300
Apr 20, 2026	645	645	633	640	+2	+0.31%	11,700
Apr 17, 2026	640	650	638	638	+5	+0.79%	5,100
Apr 16, 2026	627	636	627	633	+8	+1.28%	2,400
Apr 15, 2026	644	654	621	625	-13	-2.04%	27,200
Apr 14, 2026	638	640	634	638	+2	+0.31%	1,800
Apr 13, 2026	645	647	628	636	-11	-1.70%	17,800
Apr 10, 2026	645	647	644	647	+2	+0.31%	5,300
Apr 9, 2026	642	647	642	645	+5	+0.78%	6,200
Apr 8, 2026	647	647	630	640	+3	+0.47%	25,100
Apr 7, 2026	642	642	632	637	+2	+0.31%	4,700
Apr 6, 2026	641	642	622	635	-6	-0.94%	13,100
Apr 3, 2026	644	646	640	641	-4	-0.62%	2,500
Apr 2, 2026	636	647	630	645	+10	+1.57%	8,900
Apr 1, 2026	622	637	622	635	+13	+2.09%	9,700