Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 722 | 722 | 715 | 719 | -3 | -0.42% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 721 | 724 | 721 | 722 | -2 | -0.28% | 1,800 |
| Jan 27, 2026 | 723 | 727 | 721 | 724 | -2 | -0.28% | 7,000 |
| Jan 26, 2026 | 720 | 726 | 720 | 726 | +6 | +0.83% | 5,300 |
| Jan 23, 2026 | 719 | 728 | 712 | 720 | +1 | +0.14% | 11,200 |
| Jan 22, 2026 | 714 | 719 | 708 | 719 | +4 | +0.56% | 10,700 |
| Jan 21, 2026 | 710 | 715 | 703 | 715 | +3 | +0.42% | 6,900 |
| Jan 20, 2026 | 720 | 720 | 711 | 712 | -3 | -0.42% | 9,200 |
| Jan 19, 2026 | 716 | 718 | 705 | 715 | -1 | -0.14% | 7,500 |
| Jan 16, 2026 | 702 | 721 | 702 | 716 | +15 | +2.14% | 23,700 |
| Jan 15, 2026 | 704 | 708 | 701 | 701 | -2 | -0.28% | 6,500 |
| Jan 14, 2026 | 701 | 706 | 693 | 703 | +7 | +1.01% | 13,300 |
| Jan 13, 2026 | 700 | 701 | 693 | 696 | +4 | +0.58% | 10,100 |
| Jan 9, 2026 | 695 | 701 | 690 | 692 | +2 | +0.29% | 16,800 |
| Jan 8, 2026 | 681 | 694 | 674 | 690 | +9 | +1.32% | 9,800 |
| Jan 7, 2026 | 671 | 690 | 671 | 681 | +11 | +1.64% | 13,200 |
| Jan 6, 2026 | 674 | 692 | 665 | 670 | -1 | -0.15% | 20,400 |
| Jan 5, 2026 | 670 | 673 | 665 | 671 | +2 | +0.30% | 8,500 |
| Dec 30, 2025 | 677 | 677 | 663 | 669 | -8 | -1.18% | 6,800 |
| Dec 29, 2025 | 663 | 678 | 650 | 677 | +14 | +2.11% | 9,300 |
| Dec 26, 2025 | 651 | 663 | 651 | 663 | +12 | +1.84% | 6,300 |