Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 599 | 610 | 599 | 606 | +7 | +1.17% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 600 | 610 | 595 | 599 | 0 | 0.00% | 17,600 |
| Dec 3, 2025 | 595 | 605 | 595 | 599 | +4 | +0.67% | 7,100 |
| Dec 2, 2025 | 597 | 598 | 591 | 595 | -5 | -0.83% | 6,300 |
| Dec 1, 2025 | 597 | 602 | 594 | 600 | +4 | +0.67% | 5,700 |
| Nov 28, 2025 | 597 | 602 | 592 | 596 | +1 | +0.17% | 10,900 |
| Nov 27, 2025 | 587 | 602 | 587 | 595 | +7 | +1.19% | 12,200 |
| Nov 26, 2025 | 596 | 596 | 575 | 588 | -5 | -0.84% | 24,600 |
| Nov 25, 2025 | 599 | 600 | 593 | 593 | -4 | -0.67% | 6,500 |
| Nov 21, 2025 | 598 | 599 | 597 | 597 | -1 | -0.17% | 800 |
| Nov 20, 2025 | 600 | 601 | 596 | 598 | +2 | +0.34% | 4,700 |
| Nov 19, 2025 | 594 | 599 | 594 | 596 | -3 | -0.50% | 2,400 |
| Nov 18, 2025 | 600 | 603 | 597 | 599 | -3 | -0.50% | 2,500 |
| Nov 17, 2025 | 598 | 602 | 596 | 602 | +1 | +0.17% | 2,400 |
| Nov 14, 2025 | 596 | 601 | 596 | 601 | +5 | +0.84% | 5,500 |
| Nov 13, 2025 | 600 | 600 | 590 | 596 | -4 | -0.67% | 10,000 |
| Nov 12, 2025 | 603 | 605 | 598 | 600 | -1 | -0.17% | 5,800 |
| Nov 11, 2025 | 604 | 614 | 597 | 601 | -3 | -0.50% | 10,900 |
| Nov 10, 2025 | 604 | 610 | 600 | 604 | 0 | 0.00% | 11,100 |
| Nov 7, 2025 | 598 | 606 | 586 | 604 | +11 | +1.85% | 28,000 |
| Nov 6, 2025 | 586 | 595 | 583 | 593 | +1 | +0.17% | 7,200 |