About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
459
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
519 JPY
52 Week Low Aug 5, 2024
404 JPY
Yearly High May 10, 2024
519 JPY
Yearly Low Aug 5, 2024
404 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 460 460 457 459 -1 -0.22% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 462 474 460 460 0 0.00% 3,500
Dec 19, 2024 468 470 453 460 -2 -0.43% 3,900
Dec 18, 2024 465 469 457 462 -4 -0.86% 2,600
Dec 17, 2024 478 478 466 466 -12 -2.51% 1,700
Dec 16, 2024 463 480 462 478 +16 +3.46% 16,900
Dec 13, 2024 456 463 456 462 +6 +1.32% 4,400
Dec 12, 2024 455 456 455 456 -1 -0.22% 600
Dec 11, 2024 462 462 445 457 -5 -1.08% 9,100
Dec 10, 2024 459 462 458 462 -1 -0.22% 1,900
Dec 9, 2024 455 463 455 463 +9 +1.98% 2,600
Dec 6, 2024 453 460 453 454 +1 +0.22% 2,200
Dec 5, 2024 448 455 448 453 +5 +1.12% 1,500
Dec 4, 2024 450 451 448 448 -2 -0.44% 1,600
Dec 3, 2024 446 451 446 450 +4 +0.90% 1,600
Dec 2, 2024 452 452 445 446 +1 +0.22% 2,400
Nov 29, 2024 444 447 444 445 0 0.00% 1,300
Nov 28, 2024 443 445 443 445 0 0.00% 1,700
Nov 27, 2024 450 452 445 445 -7 -1.55% 1,700
Nov 26, 2024 452 452 451 452 0 0.00% 300
Nov 25, 2024 451 452 449 452 +5 +1.12% 1,200