Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 663 | 665 | 661 | 665 | +2 | +0.30% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 660 | 679 | 655 | 663 | -17 | -2.50% | 47,000 |
| Mar 6, 2026 | 683 | 683 | 636 | 680 | -3 | -0.44% | 88,600 |
| Feb 27, 2026 | 664 | 698 | 660 | 683 | +7 | +1.04% | 60,400 |
| Feb 20, 2026 | 712 | 715 | 662 | 676 | -37 | -5.19% | 127,500 |
| Feb 13, 2026 | 750 | 750 | 705 | 713 | -8 | -1.11% | 94,400 |
| Feb 6, 2026 | 715 | 730 | 698 | 721 | +9 | +1.26% | 71,400 |
| Jan 30, 2026 | 720 | 727 | 702 | 712 | -8 | -1.11% | 35,300 |
| Jan 23, 2026 | 716 | 728 | 703 | 720 | +4 | +0.56% | 45,500 |
| Jan 16, 2026 | 700 | 721 | 693 | 716 | +24 | +3.47% | 53,600 |
| Jan 9, 2026 | 670 | 701 | 665 | 692 | +23 | +3.44% | 68,700 |
| Dec 30, 2025 | 663 | 678 | 650 | 669 | +6 | +0.90% | 16,100 |
| Dec 26, 2025 | 657 | 672 | 642 | 663 | +11 | +1.69% | 46,200 |
| Dec 19, 2025 | 620 | 657 | 620 | 652 | +33 | +5.33% | 51,400 |
| Dec 12, 2025 | 606 | 630 | 603 | 619 | +13 | +2.15% | 66,000 |
| Dec 5, 2025 | 597 | 610 | 591 | 606 | +10 | +1.68% | 43,600 |
| Nov 28, 2025 | 599 | 602 | 575 | 596 | -1 | -0.17% | 54,200 |
| Nov 21, 2025 | 598 | 603 | 594 | 597 | -4 | -0.67% | 12,800 |
| Nov 14, 2025 | 604 | 614 | 590 | 601 | -3 | -0.50% | 43,300 |
| Nov 7, 2025 | 590 | 606 | 582 | 604 | +14 | +2.37% | 46,800 |
| Oct 31, 2025 | 587 | 599 | 587 | 590 | +7 | +1.20% | 18,500 |