Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 597 | 610 | 591 | 606 | +10 | +1.68% | 43,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 599 | 602 | 575 | 596 | -1 | -0.17% | 54,200 |
| Nov 21, 2025 | 598 | 603 | 594 | 597 | -4 | -0.67% | 12,800 |
| Nov 14, 2025 | 604 | 614 | 590 | 601 | -3 | -0.50% | 43,300 |
| Nov 7, 2025 | 590 | 606 | 582 | 604 | +14 | +2.37% | 46,800 |
| Oct 31, 2025 | 587 | 599 | 587 | 590 | +7 | +1.20% | 18,500 |
| Oct 24, 2025 | 586 | 589 | 575 | 583 | -2 | -0.34% | 17,800 |
| Oct 17, 2025 | 577 | 590 | 571 | 585 | +5 | +0.86% | 42,700 |
| Oct 10, 2025 | 587 | 591 | 571 | 580 | +1 | +0.17% | 58,600 |
| Oct 3, 2025 | 582 | 593 | 571 | 579 | -24 | -3.98% | 43,300 |
| Sep 26, 2025 | 600 | 605 | 556 | 603 | +4 | +0.67% | 123,600 |
| Sep 19, 2025 | 600 | 602 | 590 | 599 | -1 | -0.17% | 52,000 |
| Sep 12, 2025 | 600 | 605 | 587 | 600 | +10 | +1.69% | 42,700 |
| Sep 5, 2025 | 599 | 602 | 585 | 590 | -7 | -1.17% | 40,500 |
| Aug 29, 2025 | 582 | 597 | 580 | 597 | +15 | +2.58% | 33,100 |
| Aug 22, 2025 | 605 | 605 | 557 | 582 | -20 | -3.32% | 50,600 |
| Aug 15, 2025 | 590 | 614 | 588 | 602 | +12 | +2.03% | 42,000 |
| Aug 8, 2025 | 544 | 595 | 540 | 590 | +45 | +8.26% | 46,000 |
| Aug 1, 2025 | 545 | 549 | 537 | 545 | 0 | 0.00% | 9,100 |
| Jul 25, 2025 | 539 | 545 | 534 | 545 | +8 | +1.49% | 12,500 |
| Jul 18, 2025 | 543 | 543 | 536 | 537 | -5 | -0.92% | 11,200 |