kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
665
JPY
+2
(+0.30%)
Mar 16, 10:04 am JST
4.17
USD
Mar 15, 9:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
750 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Feb 9, 2026
750 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 663 665 661 665 +2 +0.30% 1,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 660 679 655 663 -17 -2.50% 47,000
Mar 6, 2026 683 683 636 680 -3 -0.44% 88,600
Feb 27, 2026 664 698 660 683 +7 +1.04% 60,400
Feb 20, 2026 712 715 662 676 -37 -5.19% 127,500
Feb 13, 2026 750 750 705 713 -8 -1.11% 94,400
Feb 6, 2026 715 730 698 721 +9 +1.26% 71,400
Jan 30, 2026 720 727 702 712 -8 -1.11% 35,300
Jan 23, 2026 716 728 703 720 +4 +0.56% 45,500
Jan 16, 2026 700 721 693 716 +24 +3.47% 53,600
Jan 9, 2026 670 701 665 692 +23 +3.44% 68,700
Dec 30, 2025 663 678 650 669 +6 +0.90% 16,100
Dec 26, 2025 657 672 642 663 +11 +1.69% 46,200
Dec 19, 2025 620 657 620 652 +33 +5.33% 51,400
Dec 12, 2025 606 630 603 619 +13 +2.15% 66,000
Dec 5, 2025 597 610 591 606 +10 +1.68% 43,600
Nov 28, 2025 599 602 575 596 -1 -0.17% 54,200
Nov 21, 2025 598 603 594 597 -4 -0.67% 12,800
Nov 14, 2025 604 614 590 601 -3 -0.50% 43,300
Nov 7, 2025 590 606 582 604 +14 +2.37% 46,800
Oct 31, 2025 587 599 587 590 +7 +1.20% 18,500