Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 720 | 727 | 715 | 719 | -1 | -0.14% | 24,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 716 | 728 | 703 | 720 | +4 | +0.56% | 45,500 |
| Jan 16, 2026 | 700 | 721 | 693 | 716 | +24 | +3.47% | 53,600 |
| Jan 9, 2026 | 670 | 701 | 665 | 692 | +23 | +3.44% | 68,700 |
| Dec 30, 2025 | 663 | 678 | 650 | 669 | +6 | +0.90% | 16,100 |
| Dec 26, 2025 | 657 | 672 | 642 | 663 | +11 | +1.69% | 46,200 |
| Dec 19, 2025 | 620 | 657 | 620 | 652 | +33 | +5.33% | 51,400 |
| Dec 12, 2025 | 606 | 630 | 603 | 619 | +13 | +2.15% | 66,000 |
| Dec 5, 2025 | 597 | 610 | 591 | 606 | +10 | +1.68% | 43,600 |
| Nov 28, 2025 | 599 | 602 | 575 | 596 | -1 | -0.17% | 54,200 |
| Nov 21, 2025 | 598 | 603 | 594 | 597 | -4 | -0.67% | 12,800 |
| Nov 14, 2025 | 604 | 614 | 590 | 601 | -3 | -0.50% | 43,300 |
| Nov 7, 2025 | 590 | 606 | 582 | 604 | +14 | +2.37% | 46,800 |
| Oct 31, 2025 | 587 | 599 | 587 | 590 | +7 | +1.20% | 18,500 |
| Oct 24, 2025 | 586 | 589 | 575 | 583 | -2 | -0.34% | 17,800 |
| Oct 17, 2025 | 577 | 590 | 571 | 585 | +5 | +0.86% | 42,700 |
| Oct 10, 2025 | 587 | 591 | 571 | 580 | +1 | +0.17% | 58,600 |
| Oct 3, 2025 | 582 | 593 | 571 | 579 | -24 | -3.98% | 43,300 |
| Sep 26, 2025 | 600 | 605 | 556 | 603 | +4 | +0.67% | 123,600 |
| Sep 19, 2025 | 600 | 602 | 590 | 599 | -1 | -0.17% | 52,000 |
| Sep 12, 2025 | 600 | 605 | 587 | 600 | +10 | +1.69% | 42,700 |