Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 460 | 460 | 457 | 459 | -1 | -0.22% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 463 | 480 | 453 | 460 | -2 | -0.43% | 28,600 |
Dec 13, 2024 | 455 | 463 | 445 | 462 | +8 | +1.76% | 18,600 |
Dec 6, 2024 | 452 | 460 | 445 | 454 | +9 | +2.02% | 9,300 |
Nov 29, 2024 | 451 | 452 | 443 | 445 | -2 | -0.45% | 6,200 |
Nov 22, 2024 | 447 | 454 | 443 | 447 | 0 | 0.00% | 9,400 |
Nov 15, 2024 | 445 | 455 | 442 | 447 | -1 | -0.22% | 9,300 |
Nov 8, 2024 | 450 | 452 | 430 | 448 | -2 | -0.44% | 18,700 |
Nov 1, 2024 | 450 | 452 | 440 | 450 | +1 | +0.22% | 7,500 |
Oct 25, 2024 | 455 | 458 | 449 | 449 | -6 | -1.32% | 6,200 |
Oct 18, 2024 | 458 | 470 | 451 | 455 | -3 | -0.66% | 8,800 |
Oct 11, 2024 | 464 | 469 | 453 | 458 | -4 | -0.87% | 9,000 |
Oct 4, 2024 | 459 | 467 | 452 | 462 | -7 | -1.49% | 15,400 |
Sep 27, 2024 | 485 | 496 | 467 | 469 | -15 | -3.10% | 32,600 |
Sep 20, 2024 | 479 | 484 | 478 | 484 | +3 | +0.62% | 8,600 |
Sep 13, 2024 | 489 | 490 | 480 | 481 | -12 | -2.43% | 15,100 |
Sep 6, 2024 | 489 | 498 | 487 | 493 | +7 | +1.44% | 10,100 |
Aug 30, 2024 | 495 | 499 | 483 | 486 | -9 | -1.82% | 17,300 |
Aug 23, 2024 | 474 | 499 | 474 | 495 | +23 | +4.87% | 14,900 |
Aug 16, 2024 | 455 | 472 | 448 | 472 | +25 | +5.59% | 18,400 |
Aug 9, 2024 | 470 | 470 | 404 | 447 | -31 | -6.49% | 56,400 |