About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
459
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
519 JPY
52 Week Low Aug 5, 2024
404 JPY
Yearly High May 10, 2024
519 JPY
Yearly Low Aug 5, 2024
404 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 460 460 457 459 -1 -0.22% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 463 480 453 460 -2 -0.43% 28,600
Dec 13, 2024 455 463 445 462 +8 +1.76% 18,600
Dec 6, 2024 452 460 445 454 +9 +2.02% 9,300
Nov 29, 2024 451 452 443 445 -2 -0.45% 6,200
Nov 22, 2024 447 454 443 447 0 0.00% 9,400
Nov 15, 2024 445 455 442 447 -1 -0.22% 9,300
Nov 8, 2024 450 452 430 448 -2 -0.44% 18,700
Nov 1, 2024 450 452 440 450 +1 +0.22% 7,500
Oct 25, 2024 455 458 449 449 -6 -1.32% 6,200
Oct 18, 2024 458 470 451 455 -3 -0.66% 8,800
Oct 11, 2024 464 469 453 458 -4 -0.87% 9,000
Oct 4, 2024 459 467 452 462 -7 -1.49% 15,400
Sep 27, 2024 485 496 467 469 -15 -3.10% 32,600
Sep 20, 2024 479 484 478 484 +3 +0.62% 8,600
Sep 13, 2024 489 490 480 481 -12 -2.43% 15,100
Sep 6, 2024 489 498 487 493 +7 +1.44% 10,100
Aug 30, 2024 495 499 483 486 -9 -1.82% 17,300
Aug 23, 2024 474 499 474 495 +23 +4.87% 14,900
Aug 16, 2024 455 472 448 472 +25 +5.59% 18,400
Aug 9, 2024 470 470 404 447 -31 -6.49% 56,400