kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
606
JPY
+7
(+1.17%)
Dec 5, 2:02 pm JST
3.91
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
614 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Aug 13, 2025
614 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 597 610 591 606 +10 +1.68% 43,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 599 602 575 596 -1 -0.17% 54,200
Nov 21, 2025 598 603 594 597 -4 -0.67% 12,800
Nov 14, 2025 604 614 590 601 -3 -0.50% 43,300
Nov 7, 2025 590 606 582 604 +14 +2.37% 46,800
Oct 31, 2025 587 599 587 590 +7 +1.20% 18,500
Oct 24, 2025 586 589 575 583 -2 -0.34% 17,800
Oct 17, 2025 577 590 571 585 +5 +0.86% 42,700
Oct 10, 2025 587 591 571 580 +1 +0.17% 58,600
Oct 3, 2025 582 593 571 579 -24 -3.98% 43,300
Sep 26, 2025 600 605 556 603 +4 +0.67% 123,600
Sep 19, 2025 600 602 590 599 -1 -0.17% 52,000
Sep 12, 2025 600 605 587 600 +10 +1.69% 42,700
Sep 5, 2025 599 602 585 590 -7 -1.17% 40,500
Aug 29, 2025 582 597 580 597 +15 +2.58% 33,100
Aug 22, 2025 605 605 557 582 -20 -3.32% 50,600
Aug 15, 2025 590 614 588 602 +12 +2.03% 42,000
Aug 8, 2025 544 595 540 590 +45 +8.26% 46,000
Aug 1, 2025 545 549 537 545 0 0.00% 9,100
Jul 25, 2025 539 545 534 545 +8 +1.49% 12,500
Jul 18, 2025 543 543 536 537 -5 -0.92% 11,200