kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
719
JPY
-3
(-0.42%)
Jan 29, 3:06 pm JST
4.69
USD
Jan 29, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
728 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jan 23, 2026
728 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 720 727 715 719 -1 -0.14% 24,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 716 728 703 720 +4 +0.56% 45,500
Jan 16, 2026 700 721 693 716 +24 +3.47% 53,600
Jan 9, 2026 670 701 665 692 +23 +3.44% 68,700
Dec 30, 2025 663 678 650 669 +6 +0.90% 16,100
Dec 26, 2025 657 672 642 663 +11 +1.69% 46,200
Dec 19, 2025 620 657 620 652 +33 +5.33% 51,400
Dec 12, 2025 606 630 603 619 +13 +2.15% 66,000
Dec 5, 2025 597 610 591 606 +10 +1.68% 43,600
Nov 28, 2025 599 602 575 596 -1 -0.17% 54,200
Nov 21, 2025 598 603 594 597 -4 -0.67% 12,800
Nov 14, 2025 604 614 590 601 -3 -0.50% 43,300
Nov 7, 2025 590 606 582 604 +14 +2.37% 46,800
Oct 31, 2025 587 599 587 590 +7 +1.20% 18,500
Oct 24, 2025 586 589 575 583 -2 -0.34% 17,800
Oct 17, 2025 577 590 571 585 +5 +0.86% 42,700
Oct 10, 2025 587 591 571 580 +1 +0.17% 58,600
Oct 3, 2025 582 593 571 579 -24 -3.98% 43,300
Sep 26, 2025 600 605 556 603 +4 +0.67% 123,600
Sep 19, 2025 600 602 590 599 -1 -0.17% 52,000
Sep 12, 2025 600 605 587 600 +10 +1.69% 42,700