kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
545
JPY
0
(0.00%)
Aug 4, 9:52 am JST
3.69
USD
Aug 3, 8:52 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
549 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jul 8, 2025
549 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 544 545 540 545 0 0.00% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 545 549 537 545 0 0.00% 9,100
Jul 25, 2025 539 545 534 545 +8 +1.49% 12,500
Jul 18, 2025 543 543 536 537 -5 -0.92% 11,200
Jul 11, 2025 541 549 530 542 +5 +0.93% 14,300
Jul 4, 2025 520 540 518 537 +17 +3.27% 38,000
Jun 27, 2025 501 522 499 520 +16 +3.17% 17,400
Jun 20, 2025 499 504 498 504 +5 +1.00% 12,600
Jun 13, 2025 500 503 498 499 0 0.00% 15,000
Jun 6, 2025 497 500 495 499 +2 +0.40% 24,400
May 30, 2025 497 500 496 497 +2 +0.40% 6,900
May 23, 2025 499 504 495 495 -4 -0.80% 16,400
May 16, 2025 451 505 451 499 +41 +8.95% 61,000
May 9, 2025 456 465 451 458 +1 +0.22% 6,600
May 2, 2025 464 465 456 457 -6 -1.30% 9,400
Apr 25, 2025 450 470 448 463 +18 +4.04% 7,200
Apr 18, 2025 444 454 433 445 +9 +2.06% 7,900
Apr 11, 2025 420 450 400 436 -2 -0.46% 16,500
Apr 4, 2025 462 485 435 438 -36 -7.59% 26,700
Mar 28, 2025 490 493 474 474 -11 -2.27% 13,500
Mar 21, 2025 495 496 480 485 -5 -1.02% 12,900
1 2 3 4 5
...
15