CHUO MALLEABLE IRON CO., LTD.(5607) Historical

52 Week High Feb 9, 2026

750 JPY

52 Week Low May 9, 2025

451 JPY

Yearly High Feb 9, 2026

750 JPY

Yearly Low Mar 30, 2026

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	632	645	631	633	+2	+0.32%	4,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	645	645	620	631	-7	-1.10%	34,500
Apr 17, 2026	645	654	621	638	-9	-1.39%	54,300
Apr 10, 2026	641	647	622	647	+6	+0.94%	54,400
Apr 3, 2026	622	647	613	641	+3	+0.47%	42,600
Mar 27, 2026	640	650	614	638	-6	-0.93%	62,600
Mar 19, 2026	663	669	641	644	-19	-2.87%	61,800
Mar 13, 2026	660	679	655	663	-17	-2.50%	47,000
Mar 6, 2026	683	683	636	680	-3	-0.44%	88,600
Feb 27, 2026	664	698	660	683	+7	+1.04%	60,400
Feb 20, 2026	712	715	662	676	-37	-5.19%	127,500
Feb 13, 2026	750	750	705	713	-8	-1.11%	94,400
Feb 6, 2026	715	730	698	721	+9	+1.26%	71,400
Jan 30, 2026	720	727	702	712	-8	-1.11%	35,300
Jan 23, 2026	716	728	703	720	+4	+0.56%	45,500
Jan 16, 2026	700	721	693	716	+24	+3.47%	53,600
Jan 9, 2026	670	701	665	692	+23	+3.44%	68,700
Dec 30, 2025	663	678	650	669	+6	+0.90%	16,100
Dec 26, 2025	657	672	642	663	+11	+1.69%	46,200
Dec 19, 2025	620	657	620	652	+33	+5.33%	51,400
Dec 12, 2025	606	630	603	619	+13	+2.15%	66,000