kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
663
JPY
+1
(+0.15%)
Mar 13, 3:02 pm JST
4.15
USD
Mar 13, 2:02 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
750 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Feb 9, 2026
750 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 683 683 636 663 -20 -2.93% 138,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 715 750 660 683 -29 -4.07% 353,700
Jan, 2026 670 728 665 712 +43 +6.43% 203,100
Dec, 2025 597 678 591 669 +73 +12.25% 223,300
Nov, 2025 590 614 575 596 +6 +1.02% 157,100
Oct, 2025 589 599 571 590 +1 +0.17% 156,900
Sep, 2025 599 605 556 589 -8 -1.34% 282,800
Aug, 2025 538 614 537 597 +52 +9.54% 173,300
Jul, 2025 527 549 521 545 +18 +3.42% 77,600
Jun, 2025 497 527 495 527 +30 +6.04% 75,300
May, 2025 465 505 451 497 +32 +6.88% 96,800
Apr, 2025 476 485 400 465 -3 -0.64% 53,900
Mar, 2025 481 497 454 468 -12 -2.50% 61,200
Feb, 2025 475 497 467 480 0 0.00% 93,600
Jan, 2025 460 480 460 480 +21 +4.58% 34,400
Dec, 2024 452 480 445 459 +14 +3.15% 68,600
Nov, 2024 450 455 430 445 -5 -1.11% 44,300
Oct, 2024 459 470 440 450 -9 -1.96% 41,900
Sep, 2024 489 498 455 459 -27 -5.56% 70,700
Aug, 2024 502 502 404 486 -14 -2.80% 123,800
Jul, 2024 509 519 500 500 -8 -1.57% 90,700