kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
606
JPY
+7
(+1.17%)
Dec 5, 2:02 pm JST
3.91
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
614 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Aug 13, 2025
614 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 597 610 591 606 +10 +1.68% 43,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 590 614 575 596 +6 +1.02% 157,100
Oct, 2025 589 599 571 590 +1 +0.17% 156,900
Sep, 2025 599 605 556 589 -8 -1.34% 282,800
Aug, 2025 538 614 537 597 +52 +9.54% 173,300
Jul, 2025 527 549 521 545 +18 +3.42% 77,600
Jun, 2025 497 527 495 527 +30 +6.04% 75,300
May, 2025 465 505 451 497 +32 +6.88% 96,800
Apr, 2025 476 485 400 465 -3 -0.64% 53,900
Mar, 2025 481 497 454 468 -12 -2.50% 61,200
Feb, 2025 475 497 467 480 0 0.00% 93,600
Jan, 2025 460 480 460 480 +21 +4.58% 34,400
Dec, 2024 452 480 445 459 +14 +3.15% 68,600
Nov, 2024 450 455 430 445 -5 -1.11% 44,300
Oct, 2024 459 470 440 450 -9 -1.96% 41,900
Sep, 2024 489 498 455 459 -27 -5.56% 70,700
Aug, 2024 502 502 404 486 -14 -2.80% 123,800
Jul, 2024 509 519 500 500 -8 -1.57% 90,700
Jun, 2024 496 508 485 508 +12 +2.42% 56,600
May, 2024 479 519 477 496 +12 +2.48% 70,500
Apr, 2024 496 501 475 484 -11 -2.22% 64,600