Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 538 | 546 | 537 | 546 | +1 | +0.18% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 527 | 549 | 521 | 545 | +18 | +3.42% | 77,600 |
Jun, 2025 | 497 | 527 | 495 | 527 | +30 | +6.04% | 75,300 |
May, 2025 | 465 | 505 | 451 | 497 | +32 | +6.88% | 96,800 |
Apr, 2025 | 476 | 485 | 400 | 465 | -3 | -0.64% | 53,900 |
Mar, 2025 | 481 | 497 | 454 | 468 | -12 | -2.50% | 61,200 |
Feb, 2025 | 475 | 497 | 467 | 480 | 0 | 0.00% | 93,600 |
Jan, 2025 | 460 | 480 | 460 | 480 | +21 | +4.58% | 34,400 |
Dec, 2024 | 452 | 480 | 445 | 459 | +14 | +3.15% | 68,600 |
Nov, 2024 | 450 | 455 | 430 | 445 | -5 | -1.11% | 44,300 |
Oct, 2024 | 459 | 470 | 440 | 450 | -9 | -1.96% | 41,900 |
Sep, 2024 | 489 | 498 | 455 | 459 | -27 | -5.56% | 70,700 |
Aug, 2024 | 502 | 502 | 404 | 486 | -14 | -2.80% | 123,800 |
Jul, 2024 | 509 | 519 | 500 | 500 | -8 | -1.57% | 90,700 |
Jun, 2024 | 496 | 508 | 485 | 508 | +12 | +2.42% | 56,600 |
May, 2024 | 479 | 519 | 477 | 496 | +12 | +2.48% | 70,500 |
Apr, 2024 | 496 | 501 | 475 | 484 | -11 | -2.22% | 64,600 |
Mar, 2024 | 471 | 512 | 463 | 495 | +27 | +5.77% | 111,500 |
Feb, 2024 | 470 | 489 | 460 | 468 | -1 | -0.21% | 116,900 |
Jan, 2024 | 453 | 474 | 447 | 469 | +17 | +3.76% | 97,500 |
Dec, 2023 | 444 | 462 | 437 | 452 | +7 | +1.57% | 119,300 |