Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 452 | 480 | 445 | 459 | +14 | +3.15% | 58,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 450 | 455 | 430 | 445 | -5 | -1.11% | 44,300 |
Oct, 2024 | 459 | 470 | 440 | 450 | -9 | -1.96% | 41,900 |
Sep, 2024 | 489 | 498 | 455 | 459 | -27 | -5.56% | 70,700 |
Aug, 2024 | 502 | 502 | 404 | 486 | -14 | -2.80% | 123,800 |
Jul, 2024 | 509 | 519 | 500 | 500 | -8 | -1.57% | 90,700 |
Jun, 2024 | 496 | 508 | 485 | 508 | +12 | +2.42% | 56,600 |
May, 2024 | 479 | 519 | 477 | 496 | +12 | +2.48% | 70,500 |
Apr, 2024 | 496 | 501 | 475 | 484 | -11 | -2.22% | 64,600 |
Mar, 2024 | 471 | 512 | 463 | 495 | +27 | +5.77% | 111,500 |
Feb, 2024 | 470 | 489 | 460 | 468 | -1 | -0.21% | 116,900 |
Jan, 2024 | 453 | 474 | 447 | 469 | +17 | +3.76% | 97,500 |
Dec, 2023 | 444 | 462 | 437 | 452 | +7 | +1.57% | 119,300 |
Nov, 2023 | 436 | 465 | 429 | 445 | +10 | +2.30% | 74,300 |
Oct, 2023 | 457 | 461 | 424 | 435 | -27 | -5.84% | 60,400 |
Sep, 2023 | 463 | 485 | 457 | 462 | +5 | +1.09% | 127,600 |
Aug, 2023 | 454 | 457 | 440 | 457 | +3 | +0.66% | 92,600 |
Jul, 2023 | 428 | 458 | 427 | 454 | +27 | +6.32% | 105,900 |
Jun, 2023 | 415 | 430 | 412 | 427 | +12 | +2.89% | 93,100 |
May, 2023 | 418 | 435 | 410 | 415 | -2 | -0.48% | 88,200 |
Apr, 2023 | 407 | 417 | 406 | 417 | +9 | +2.21% | 55,600 |