Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 597 | 610 | 591 | 606 | +10 | +1.68% | 43,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 590 | 614 | 575 | 596 | +6 | +1.02% | 157,100 |
| Oct, 2025 | 589 | 599 | 571 | 590 | +1 | +0.17% | 156,900 |
| Sep, 2025 | 599 | 605 | 556 | 589 | -8 | -1.34% | 282,800 |
| Aug, 2025 | 538 | 614 | 537 | 597 | +52 | +9.54% | 173,300 |
| Jul, 2025 | 527 | 549 | 521 | 545 | +18 | +3.42% | 77,600 |
| Jun, 2025 | 497 | 527 | 495 | 527 | +30 | +6.04% | 75,300 |
| May, 2025 | 465 | 505 | 451 | 497 | +32 | +6.88% | 96,800 |
| Apr, 2025 | 476 | 485 | 400 | 465 | -3 | -0.64% | 53,900 |
| Mar, 2025 | 481 | 497 | 454 | 468 | -12 | -2.50% | 61,200 |
| Feb, 2025 | 475 | 497 | 467 | 480 | 0 | 0.00% | 93,600 |
| Jan, 2025 | 460 | 480 | 460 | 480 | +21 | +4.58% | 34,400 |
| Dec, 2024 | 452 | 480 | 445 | 459 | +14 | +3.15% | 68,600 |
| Nov, 2024 | 450 | 455 | 430 | 445 | -5 | -1.11% | 44,300 |
| Oct, 2024 | 459 | 470 | 440 | 450 | -9 | -1.96% | 41,900 |
| Sep, 2024 | 489 | 498 | 455 | 459 | -27 | -5.56% | 70,700 |
| Aug, 2024 | 502 | 502 | 404 | 486 | -14 | -2.80% | 123,800 |
| Jul, 2024 | 509 | 519 | 500 | 500 | -8 | -1.57% | 90,700 |
| Jun, 2024 | 496 | 508 | 485 | 508 | +12 | +2.42% | 56,600 |
| May, 2024 | 479 | 519 | 477 | 496 | +12 | +2.48% | 70,500 |
| Apr, 2024 | 496 | 501 | 475 | 484 | -11 | -2.22% | 64,600 |