About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
459
JPY
-1
(-0.22%)
Dec 23, 3:30 pm JST
2.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
519 JPY
52 Week Low Aug 5, 2024
404 JPY
Yearly High May 10, 2024
519 JPY
Yearly Low Aug 5, 2024
404 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 452 480 445 459 +14 +3.15% 58,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 450 455 430 445 -5 -1.11% 44,300
Oct, 2024 459 470 440 450 -9 -1.96% 41,900
Sep, 2024 489 498 455 459 -27 -5.56% 70,700
Aug, 2024 502 502 404 486 -14 -2.80% 123,800
Jul, 2024 509 519 500 500 -8 -1.57% 90,700
Jun, 2024 496 508 485 508 +12 +2.42% 56,600
May, 2024 479 519 477 496 +12 +2.48% 70,500
Apr, 2024 496 501 475 484 -11 -2.22% 64,600
Mar, 2024 471 512 463 495 +27 +5.77% 111,500
Feb, 2024 470 489 460 468 -1 -0.21% 116,900
Jan, 2024 453 474 447 469 +17 +3.76% 97,500
Dec, 2023 444 462 437 452 +7 +1.57% 119,300
Nov, 2023 436 465 429 445 +10 +2.30% 74,300
Oct, 2023 457 461 424 435 -27 -5.84% 60,400
Sep, 2023 463 485 457 462 +5 +1.09% 127,600
Aug, 2023 454 457 440 457 +3 +0.66% 92,600
Jul, 2023 428 458 427 454 +27 +6.32% 105,900
Jun, 2023 415 430 412 427 +12 +2.89% 93,100
May, 2023 418 435 410 415 -2 -0.48% 88,200
Apr, 2023 407 417 406 417 +9 +2.21% 55,600