kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
546
JPY
+1
(+0.18%)
Aug 4, 10:18 am JST
3.69
USD
Aug 3, 9:18 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
549 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Jul 8, 2025
549 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 538 546 537 546 +1 +0.18% 2,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 527 549 521 545 +18 +3.42% 77,600
Jun, 2025 497 527 495 527 +30 +6.04% 75,300
May, 2025 465 505 451 497 +32 +6.88% 96,800
Apr, 2025 476 485 400 465 -3 -0.64% 53,900
Mar, 2025 481 497 454 468 -12 -2.50% 61,200
Feb, 2025 475 497 467 480 0 0.00% 93,600
Jan, 2025 460 480 460 480 +21 +4.58% 34,400
Dec, 2024 452 480 445 459 +14 +3.15% 68,600
Nov, 2024 450 455 430 445 -5 -1.11% 44,300
Oct, 2024 459 470 440 450 -9 -1.96% 41,900
Sep, 2024 489 498 455 459 -27 -5.56% 70,700
Aug, 2024 502 502 404 486 -14 -2.80% 123,800
Jul, 2024 509 519 500 500 -8 -1.57% 90,700
Jun, 2024 496 508 485 508 +12 +2.42% 56,600
May, 2024 479 519 477 496 +12 +2.48% 70,500
Apr, 2024 496 501 475 484 -11 -2.22% 64,600
Mar, 2024 471 512 463 495 +27 +5.77% 111,500
Feb, 2024 470 489 460 468 -1 -0.21% 116,900
Jan, 2024 453 474 447 469 +17 +3.76% 97,500
Dec, 2023 444 462 437 452 +7 +1.57% 119,300