About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
490
JPY
+15
(+3.16%)
May 13, 3:23 pm JST
3.31
USD
May 13, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
519 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High May 12, 2025
505 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 451 505 451 490 +32 +6.99% 28,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 458 +0.22% 457 6,600 0 20,900
May 2, 2025 457 -1.30% 459 9,400 0 20,500
Apr 25, 2025 463 +4.04% 460 7,200 0 19,100
Apr 18, 2025 445 +2.06% 446 7,900 0 16,400
Apr 11, 2025 436 -0.46% 413 16,500 0 16,400
Apr 4, 2025 438 -7.59% 455 26,700 0 18,300
Mar 28, 2025 474 -2.27% 483 13,500 0 19,100
Mar 21, 2025 485 -1.02% 486 12,900 0 23,000
Mar 14, 2025 490 +1.45% 489 15,900 0 21,100
Mar 7, 2025 483 +0.63% 480 11,000 0 20,000
Feb 28, 2025 480 -2.44% 487 11,600 0 19,600
Feb 21, 2025 492 +1.86% 484 15,000 0 21,600
Feb 14, 2025 483 -0.41% 486 17,700 0 21,700
Feb 7, 2025 485 +1.04% 471 49,300 0 20,400
Jan 31, 2025 480 +3.45% 470 10,000 0 9,100
Jan 24, 2025 464 +0.22% 465 5,800 0 8,200
Jan 17, 2025 463 0.00% 466 11,500 0 8,600
Jan 10, 2025 463 +0.87% 461 7,100 0 6,800
Dec 30, 2024 459 +0.44% 460 2,300
Dec 27, 2024 457 -0.65% 454 9,800 0 7,600