CHUO MALLEABLE IRON CO., LTD.(5607) Historical

52 Week High Feb 9, 2026

750 JPY

52 Week Low May 9, 2025

451 JPY

Yearly High Feb 9, 2026

750 JPY

Yearly Low Mar 30, 2026

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	632	645	631	636	+5	+0.79%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	631	-1.10%	634	34,500	0	205,900	ー
Apr 17, 2026	638	-1.39%	633	54,300	0	208,900	ー
Apr 10, 2026	647	+0.94%	635	54,400	0	207,400	ー
Apr 3, 2026	641	+0.47%	627	42,600	0	212,500	ー
Mar 27, 2026	638	-0.93%	627	62,600	0	217,900	ー
Mar 19, 2026	644	-2.87%	656	61,800	0	220,400	ー
Mar 13, 2026	663	-2.50%	662	47,000	0	219,000	ー
Mar 6, 2026	680	-0.44%	657	88,600	0	219,100	ー
Feb 27, 2026	683	+1.04%	671	60,400	0	229,300	ー
Feb 20, 2026	676	-5.19%	689	127,500	0	216,800	ー
Feb 13, 2026	713	-1.11%	726	94,400	0	174,500	ー
Feb 6, 2026	721	+1.26%	716	71,400	0	168,200	ー
Jan 30, 2026	712	-1.11%	716	35,300	0	173,900	ー
Jan 23, 2026	720	+0.56%	714	45,500	0	164,500	ー
Jan 16, 2026	716	+3.47%	705	53,600	0	155,400	ー
Jan 9, 2026	692	+3.44%	684	68,700	0	133,600	ー
Dec 30, 2025	669	+0.90%	668	16,100	ー	ー	ー
Dec 26, 2025	663	+1.69%	658	46,200	0	112,200	ー
Dec 19, 2025	652	+5.33%	642	51,400	0	98,500	ー
Dec 12, 2025	619	+2.15%	614	66,000	0	83,900	ー