CHUO MALLEABLE IRON CO., LTD.(5607) Historical

52 Week High Aug 13, 2025

614 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Aug 13, 2025

614 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	597	610	591	606	+10	+1.68%	43,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	596	-0.17%	590	54,200	0	59,300	ー
Nov 21, 2025	597	-0.67%	598	12,800	0	53,600	ー
Nov 14, 2025	601	-0.50%	601	43,300	0	52,700	ー
Nov 7, 2025	604	+2.37%	595	46,800	0	51,300	ー
Oct 31, 2025	590	+1.20%	592	18,500	0	49,400	ー
Oct 24, 2025	583	-0.34%	583	17,800	0	49,800	ー
Oct 17, 2025	585	+0.86%	578	42,700	0	50,100	ー
Oct 10, 2025	580	+0.17%	579	58,600	0	51,200	ー
Oct 3, 2025	579	-3.98%	581	43,300	0	49,300	ー
Sep 26, 2025	603	+0.67%	577	123,600	0	54,300	ー
Sep 19, 2025	599	-0.17%	599	52,000	0	55,500	ー
Sep 12, 2025	600	+1.69%	599	42,700	0	55,500	ー
Sep 5, 2025	590	-1.17%	597	40,500	0	58,500	ー
Aug 29, 2025	597	+2.58%	586	33,100	0	54,500	ー
Aug 22, 2025	582	-3.32%	583	50,600	0	44,000	ー
Aug 15, 2025	602	+2.03%	600	42,000	0	38,800	ー
Aug 8, 2025	590	+8.26%	576	46,000	0	25,300	ー
Aug 1, 2025	545	0.00%	543	9,100	0	20,800	ー
Jul 25, 2025	545	+1.49%	539	12,500	0	20,900	ー
Jul 18, 2025	537	-0.92%	539	11,200	0	21,300	ー