Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 460 | 460 | 457 | 459 | -1 | -0.22% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 460 | -0.43% | 471 | 28,600 | ー | ー | ー |
Dec 13, 2024 | 462 | +1.76% | 456 | 18,600 | 0 | 8,700 | ー |
Dec 6, 2024 | 454 | +2.02% | 451 | 9,300 | 0 | 7,800 | ー |
Nov 29, 2024 | 445 | -0.45% | 447 | 6,200 | 0 | 8,200 | ー |
Nov 22, 2024 | 447 | 0.00% | 449 | 9,400 | 0 | 8,400 | ー |
Nov 15, 2024 | 447 | -0.22% | 447 | 9,300 | 0 | 7,100 | ー |
Nov 8, 2024 | 448 | -0.44% | 440 | 18,700 | 0 | 8,100 | ー |
Nov 1, 2024 | 450 | +0.22% | 447 | 7,500 | 0 | 6,900 | ー |
Oct 25, 2024 | 449 | -1.32% | 453 | 6,200 | 0 | 7,800 | ー |
Oct 18, 2024 | 455 | -0.66% | 458 | 8,800 | 0 | 8,400 | ー |
Oct 11, 2024 | 458 | -0.87% | 460 | 9,000 | 0 | 8,100 | ー |
Oct 4, 2024 | 462 | -1.49% | 458 | 15,400 | 0 | 7,300 | ー |
Sep 27, 2024 | 469 | -3.10% | 479 | 32,600 | 0 | 9,100 | ー |
Sep 20, 2024 | 484 | +0.62% | 481 | 8,600 | 0 | 5,600 | ー |
Sep 13, 2024 | 481 | -2.43% | 484 | 15,100 | 0 | 5,600 | ー |
Sep 6, 2024 | 493 | +1.44% | 491 | 10,100 | 0 | 5,600 | ー |
Aug 30, 2024 | 486 | -1.82% | 491 | 17,300 | 0 | 5,700 | ー |
Aug 23, 2024 | 495 | +4.87% | 485 | 14,900 | 0 | 6,600 | ー |
Aug 16, 2024 | 472 | +5.59% | 458 | 18,400 | 0 | 5,800 | ー |
Aug 9, 2024 | 447 | -6.49% | 441 | 56,400 | 0 | 16,300 | ー |