Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 451 | 505 | 451 | 490 | +32 | +6.99% | 28,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 458 | +0.22% | 457 | 6,600 | 0 | 20,900 | ー |
May 2, 2025 | 457 | -1.30% | 459 | 9,400 | 0 | 20,500 | ー |
Apr 25, 2025 | 463 | +4.04% | 460 | 7,200 | 0 | 19,100 | ー |
Apr 18, 2025 | 445 | +2.06% | 446 | 7,900 | 0 | 16,400 | ー |
Apr 11, 2025 | 436 | -0.46% | 413 | 16,500 | 0 | 16,400 | ー |
Apr 4, 2025 | 438 | -7.59% | 455 | 26,700 | 0 | 18,300 | ー |
Mar 28, 2025 | 474 | -2.27% | 483 | 13,500 | 0 | 19,100 | ー |
Mar 21, 2025 | 485 | -1.02% | 486 | 12,900 | 0 | 23,000 | ー |
Mar 14, 2025 | 490 | +1.45% | 489 | 15,900 | 0 | 21,100 | ー |
Mar 7, 2025 | 483 | +0.63% | 480 | 11,000 | 0 | 20,000 | ー |
Feb 28, 2025 | 480 | -2.44% | 487 | 11,600 | 0 | 19,600 | ー |
Feb 21, 2025 | 492 | +1.86% | 484 | 15,000 | 0 | 21,600 | ー |
Feb 14, 2025 | 483 | -0.41% | 486 | 17,700 | 0 | 21,700 | ー |
Feb 7, 2025 | 485 | +1.04% | 471 | 49,300 | 0 | 20,400 | ー |
Jan 31, 2025 | 480 | +3.45% | 470 | 10,000 | 0 | 9,100 | ー |
Jan 24, 2025 | 464 | +0.22% | 465 | 5,800 | 0 | 8,200 | ー |
Jan 17, 2025 | 463 | 0.00% | 466 | 11,500 | 0 | 8,600 | ー |
Jan 10, 2025 | 463 | +0.87% | 461 | 7,100 | 0 | 6,800 | ー |
Dec 30, 2024 | 459 | +0.44% | 460 | 2,300 | ー | ー | ー |
Dec 27, 2024 | 457 | -0.65% | 454 | 9,800 | 0 | 7,600 | ー |