CHUO MALLEABLE IRON CO., LTD.(5607) Historical

52 Week High Jan 23, 2026

728 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Jan 23, 2026

728 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	720	727	715	719	-1	-0.14%	24,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	720	+0.56%	714	45,500	0	164,500	ー
Jan 16, 2026	716	+3.47%	705	53,600	0	155,400	ー
Jan 9, 2026	692	+3.44%	684	68,700	0	133,600	ー
Dec 30, 2025	669	+0.90%	668	16,100	ー	ー	ー
Dec 26, 2025	663	+1.69%	658	46,200	0	112,200	ー
Dec 19, 2025	652	+5.33%	642	51,400	0	98,500	ー
Dec 12, 2025	619	+2.15%	614	66,000	0	83,900	ー
Dec 5, 2025	606	+1.68%	599	43,600	0	70,100	ー
Nov 28, 2025	596	-0.17%	590	54,200	0	59,300	ー
Nov 21, 2025	597	-0.67%	598	12,800	0	53,600	ー
Nov 14, 2025	601	-0.50%	601	43,300	0	52,700	ー
Nov 7, 2025	604	+2.37%	595	46,800	0	51,300	ー
Oct 31, 2025	590	+1.20%	592	18,500	0	49,400	ー
Oct 24, 2025	583	-0.34%	583	17,800	0	49,800	ー
Oct 17, 2025	585	+0.86%	578	42,700	0	50,100	ー
Oct 10, 2025	580	+0.17%	579	58,600	0	51,200	ー
Oct 3, 2025	579	-3.98%	581	43,300	0	49,300	ー
Sep 26, 2025	603	+0.67%	577	123,600	0	54,300	ー
Sep 19, 2025	599	-0.17%	599	52,000	0	55,500	ー
Sep 12, 2025	600	+1.69%	599	42,700	0	55,500	ー