CHUO MALLEABLE IRON CO., LTD.(5607) Historical

52 Week High Dec 12, 2025

630 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Dec 12, 2025

630 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	620	630	620	625	+6	+0.97%	8,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	499	500	487	496	-2	-0.40%	15,000
May 24, 2024	494	502	491	498	+4	+0.81%	10,500
May 17, 2024	500	505	490	494	-2	-0.40%	23,100
May 10, 2024	490	519	477	496	+11	+2.27%	20,100
May 2, 2024	479	485	478	485	+6	+1.25%	6,700
Apr 26, 2024	480	490	475	479	-6	-1.24%	11,500
Apr 19, 2024	498	500	476	485	-13	-2.61%	17,000
Apr 12, 2024	495	501	492	498	+3	+0.61%	14,300
Apr 5, 2024	496	498	483	495	0	0.00%	16,900
Mar 29, 2024	498	512	486	495	-4	-0.80%	38,000
Mar 22, 2024	478	500	478	499	+22	+4.61%	31,500
Mar 15, 2024	469	478	463	477	+3	+0.63%	22,600
Mar 8, 2024	474	476	469	474	+2	+0.42%	17,100
Mar 1, 2024	472	474	468	472	+1	+0.21%	12,100
Feb 22, 2024	464	472	460	471	+4	+0.86%	23,000
Feb 16, 2024	481	489	461	467	-14	-2.91%	28,800
Feb 9, 2024	476	485	472	481	+7	+1.48%	42,700
Feb 2, 2024	472	476	469	474	+2	+0.42%	25,400
Jan 26, 2024	465	472	465	472	+7	+1.51%	28,900
Jan 19, 2024	456	465	453	465	+9	+1.97%	31,100