kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
628
JPY
+9
(+1.45%)
Dec 15, 3:23 pm JST
4.04
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
630 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Dec 12, 2025
630 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 620 630 620 628 +9 +1.45% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 458 470 451 455 -3 -0.66% 8,800
Oct 11, 2024 464 469 453 458 -4 -0.87% 9,000
Oct 4, 2024 459 467 452 462 -7 -1.49% 15,400
Sep 27, 2024 485 496 467 469 -15 -3.10% 32,600
Sep 20, 2024 479 484 478 484 +3 +0.62% 8,600
Sep 13, 2024 489 490 480 481 -12 -2.43% 15,100
Sep 6, 2024 489 498 487 493 +7 +1.44% 10,100
Aug 30, 2024 495 499 483 486 -9 -1.82% 17,300
Aug 23, 2024 474 499 474 495 +23 +4.87% 14,900
Aug 16, 2024 455 472 448 472 +25 +5.59% 18,400
Aug 9, 2024 470 470 404 447 -31 -6.49% 56,400
Aug 2, 2024 508 510 470 478 -30 -5.91% 24,400
Jul 26, 2024 516 517 507 508 -8 -1.55% 15,900
Jul 19, 2024 517 517 512 516 0 0.00% 11,700
Jul 12, 2024 513 518 512 516 +1 +0.19% 22,700
Jul 5, 2024 509 519 508 515 +7 +1.38% 32,800
Jun 28, 2024 499 508 498 508 +8 +1.60% 15,400
Jun 21, 2024 501 506 495 500 0 0.00% 19,700
Jun 14, 2024 491 501 485 500 +10 +2.04% 15,900
Jun 7, 2024 496 498 490 490 -6 -1.21% 5,600