Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 620 | 630 | 620 | 628 | +9 | +1.45% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 458 | 470 | 451 | 455 | -3 | -0.66% | 8,800 |
| Oct 11, 2024 | 464 | 469 | 453 | 458 | -4 | -0.87% | 9,000 |
| Oct 4, 2024 | 459 | 467 | 452 | 462 | -7 | -1.49% | 15,400 |
| Sep 27, 2024 | 485 | 496 | 467 | 469 | -15 | -3.10% | 32,600 |
| Sep 20, 2024 | 479 | 484 | 478 | 484 | +3 | +0.62% | 8,600 |
| Sep 13, 2024 | 489 | 490 | 480 | 481 | -12 | -2.43% | 15,100 |
| Sep 6, 2024 | 489 | 498 | 487 | 493 | +7 | +1.44% | 10,100 |
| Aug 30, 2024 | 495 | 499 | 483 | 486 | -9 | -1.82% | 17,300 |
| Aug 23, 2024 | 474 | 499 | 474 | 495 | +23 | +4.87% | 14,900 |
| Aug 16, 2024 | 455 | 472 | 448 | 472 | +25 | +5.59% | 18,400 |
| Aug 9, 2024 | 470 | 470 | 404 | 447 | -31 | -6.49% | 56,400 |
| Aug 2, 2024 | 508 | 510 | 470 | 478 | -30 | -5.91% | 24,400 |
| Jul 26, 2024 | 516 | 517 | 507 | 508 | -8 | -1.55% | 15,900 |
| Jul 19, 2024 | 517 | 517 | 512 | 516 | 0 | 0.00% | 11,700 |
| Jul 12, 2024 | 513 | 518 | 512 | 516 | +1 | +0.19% | 22,700 |
| Jul 5, 2024 | 509 | 519 | 508 | 515 | +7 | +1.38% | 32,800 |
| Jun 28, 2024 | 499 | 508 | 498 | 508 | +8 | +1.60% | 15,400 |
| Jun 21, 2024 | 501 | 506 | 495 | 500 | 0 | 0.00% | 19,700 |
| Jun 14, 2024 | 491 | 501 | 485 | 500 | +10 | +2.04% | 15,900 |
| Jun 7, 2024 | 496 | 498 | 490 | 490 | -6 | -1.21% | 5,600 |