Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 620 | 630 | 620 | 625 | +6 | +0.97% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 481 | 484 | 475 | 483 | +3 | +0.63% | 11,000 |
| Feb 28, 2025 | 488 | 497 | 478 | 480 | -12 | -2.44% | 11,600 |
| Feb 21, 2025 | 488 | 493 | 479 | 492 | +9 | +1.86% | 15,000 |
| Feb 14, 2025 | 485 | 493 | 479 | 483 | -2 | -0.41% | 17,700 |
| Feb 7, 2025 | 475 | 488 | 467 | 485 | +5 | +1.04% | 49,300 |
| Jan 31, 2025 | 466 | 480 | 465 | 480 | +16 | +3.45% | 10,000 |
| Jan 24, 2025 | 464 | 468 | 464 | 464 | +1 | +0.22% | 5,800 |
| Jan 17, 2025 | 463 | 471 | 463 | 463 | 0 | 0.00% | 11,500 |
| Jan 10, 2025 | 460 | 466 | 460 | 463 | +4 | +0.87% | 7,100 |
| Dec 30, 2024 | 457 | 469 | 455 | 459 | +2 | +0.44% | 2,300 |
| Dec 27, 2024 | 460 | 460 | 452 | 457 | -3 | -0.65% | 9,800 |
| Dec 20, 2024 | 463 | 480 | 453 | 460 | -2 | -0.43% | 28,600 |
| Dec 13, 2024 | 455 | 463 | 445 | 462 | +8 | +1.76% | 18,600 |
| Dec 6, 2024 | 452 | 460 | 445 | 454 | +9 | +2.02% | 9,300 |
| Nov 29, 2024 | 451 | 452 | 443 | 445 | -2 | -0.45% | 6,200 |
| Nov 22, 2024 | 447 | 454 | 443 | 447 | 0 | 0.00% | 9,400 |
| Nov 15, 2024 | 445 | 455 | 442 | 447 | -1 | -0.22% | 9,300 |
| Nov 8, 2024 | 450 | 452 | 430 | 448 | -2 | -0.44% | 18,700 |
| Nov 1, 2024 | 450 | 452 | 440 | 450 | +1 | +0.22% | 7,500 |
| Oct 25, 2024 | 455 | 458 | 449 | 449 | -6 | -1.32% | 6,200 |