kabutan

CHUO MALLEABLE IRON CO., LTD.(5607) Historical

5607
NSE Main
CHUO MALLEABLE IRON CO., LTD.
625
JPY
+6
(+0.97%)
Dec 15, 2:43 pm JST
4.03
USD
Dec 15, 12:43 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
630 JPY
52 Week Low Apr 7, 2025
400 JPY
Yearly High Dec 12, 2025
630 JPY
Yearly Low Apr 7, 2025
400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 620 630 620 625 +6 +0.97% 8,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 481 484 475 483 +3 +0.63% 11,000
Feb 28, 2025 488 497 478 480 -12 -2.44% 11,600
Feb 21, 2025 488 493 479 492 +9 +1.86% 15,000
Feb 14, 2025 485 493 479 483 -2 -0.41% 17,700
Feb 7, 2025 475 488 467 485 +5 +1.04% 49,300
Jan 31, 2025 466 480 465 480 +16 +3.45% 10,000
Jan 24, 2025 464 468 464 464 +1 +0.22% 5,800
Jan 17, 2025 463 471 463 463 0 0.00% 11,500
Jan 10, 2025 460 466 460 463 +4 +0.87% 7,100
Dec 30, 2024 457 469 455 459 +2 +0.44% 2,300
Dec 27, 2024 460 460 452 457 -3 -0.65% 9,800
Dec 20, 2024 463 480 453 460 -2 -0.43% 28,600
Dec 13, 2024 455 463 445 462 +8 +1.76% 18,600
Dec 6, 2024 452 460 445 454 +9 +2.02% 9,300
Nov 29, 2024 451 452 443 445 -2 -0.45% 6,200
Nov 22, 2024 447 454 443 447 0 0.00% 9,400
Nov 15, 2024 445 455 442 447 -1 -0.22% 9,300
Nov 8, 2024 450 452 430 448 -2 -0.44% 18,700
Nov 1, 2024 450 452 440 450 +1 +0.22% 7,500
Oct 25, 2024 455 458 449 449 -6 -1.32% 6,200